7.962
+2.87%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 169
Total Quantity: 105,070
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 7.962 | +2.87 | 975 | CT |
| 5:23:36 PM | 7.935 | +2.52 | 200 | CT |
| 5:23:36 PM | 7.935 | +2.52 | 100 | CT |
| 5:23:36 PM | 7.935 | +2.52 | 300 | CT |
| 5:23:36 PM | 7.935 | +2.52 | 100 | CT |
| 5:23:36 PM | 7.935 | +2.52 | 900 | CT |
| 5:23:36 PM | 7.935 | +2.52 | 100 | CT |
| 4:51:16 PM | 7.905 | +2.13 | 609 | CT |
| 4:38:30 PM | 7.904 | +2.12 | 1,200 | CT |
| 4:38:30 PM | 7.904 | +2.12 | 100 | CT |
| 4:33:57 PM | 7.894 | +1.99 | 94 | CT |
| 4:33:57 PM | 7.894 | +1.99 | 1 | CT |
| 4:32:49 PM | 7.882 | +1.83 | 609 | CT |
| 4:30:51 PM | 7.873 | +1.72 | 100 | CT |
| 4:24:40 PM | 7.863 | +1.59 | 250 | CT |
| 4:22:15 PM | 7.851 | +1.43 | 609 | CT |
| 4:16:20 PM | 7.804 | +0.83 | 1,300 | BoB |
| 4:13:53 PM | 7.815 | +0.97 | 6,000 | CT |
| 4:06:12 PM | 7.808 | +0.88 | 593 | CT |
| 4:05:28 PM | 7.796 | +0.72 | 609 | CT |
.