7.289
+0.22%
Status:
Continuous
Last Trade:
26/07/23 1:00:03 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 35,331
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:03 PM | 7.289 | +0.22 | 7,026 | CT |
| 1:00:03 PM | 7.286 | +0.18 | 731 | CT |
| 12:44:17 PM | 7.263 | -0.14 | 58 | CT |
| 12:33:53 PM | 7.253 | -0.27 | 2,271 | CT |
| 12:33:53 PM | 7.255 | -0.25 | 731 | CT |
| 12:32:07 PM | 7.275 | +0.03 | 3,561 | CT |
| 12:32:07 PM | 7.275 | +0.03 | 100 | CT |
| 12:32:07 PM | 7.274 | +0.01 | 2,443 | CT |
| 12:32:07 PM | 7.273 | +0.00 | 731 | CT |
| 12:32:07 PM | 7.273 | +0.00 | 665 | CT |
| 10:57:36 AM | 7.263 | -0.14 | 150 | CT |
| 10:54:14 AM | 7.253 | -0.27 | 150 | CT |
| 10:52:05 AM | 7.25 | -0.32 | 481 | CT |
| 10:50:43 AM | 7.25 | -0.32 | 519 | CT |
| 10:32:35 AM | 7.242 | -0.43 | 665 | CT |
| 10:31:20 AM | 7.241 | -0.44 | 2,443 | CT |
| 10:27:54 AM | 7.229 | -0.60 | 150 | CT |
| 10:14:53 AM | 7.22 | -0.73 | 70 | CT |
| 10:09:57 AM | 7.208 | -0.89 | 665 | CT |
| 10:01:06 AM | 7.177 | -1.32 | 133 | CT |
.