7.777
-0.89%
Status:
Inaccessible
Last Trade:
26/10/09 5:19:15 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 195,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:15 PM | 7.777 | -0.89 | 151 | CT |
| 5:09:55 PM | 7.775 | -0.92 | 1,284 | CT |
| 4:34:40 PM | 7.781 | -0.84 | 200 | CT |
| 4:30:46 PM | 7.772 | -0.96 | 5 | CT |
| 4:23:24 PM | 7.756 | -1.16 | 50 | BoB |
| 4:11:03 PM | 7.744 | -1.31 | 600 | CT |
| 4:11:03 PM | 7.75 | -1.24 | 50 | CT |
| 3:42:55 PM | 7.79 | -0.73 | 1 | CT |
| 3:36:06 PM | 7.81 | -0.47 | 128 | CT |
| 3:31:57 PM | 7.86 | +0.17 | 200 | CT |
| 3:30:03 PM | 7.838 | -0.11 | 619 | CT |
| 2:27:34 PM | 7.847 | +0.00 | 2 | CT |
| 2:27:30 PM | 7.864 | +0.22 | 350 | CT |
| 2:23:15 PM | 7.866 | +0.24 | 27 | CT |
| 2:07:20 PM | 7.864 | +0.22 | 2,733 | CT |
| 2:03:30 PM | 7.854 | +0.09 | 185,351 | RFQ |
| 12:15:30 PM | 7.828 | -0.24 | 3,500 | CT |
| 11:19:06 AM | 7.842 | -0.06 | 10 | CT |
| 9:04:15 AM | 7.83 | -0.22 | 85 | CT |
| 9:04:15 AM | 7.83 | -0.22 | 65 | CT |
.