5.295
-0.99%
Status:
Inaccessible
Last Trade:
26/04/02 4:23:19 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 15,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:19 PM | 5.295 | -0.99 | 1 | CT |
| 2:19:54 PM | 5.099 | -4.66 | 100 | CT |
| 1:28:09 PM | 5.128 | -4.11 | 7,691 | CT |
| 1:28:09 PM | 5.128 | -4.11 | 100 | CT |
| 1:24:51 PM | 5.112 | -4.41 | 62 | CT |
| 1:24:51 PM | 5.112 | -4.41 | 951 | CT |
| 1:24:51 PM | 5.113 | -4.39 | 3,361 | CT |
| 1:24:20 PM | 5.114 | -4.38 | 2,900 | CT |
| 1:24:20 PM | 5.114 | -4.38 | 100 | CT |
| 9:04:10 AM | 5.161 | -3.50 | 18 | CT |
| 9:04:10 AM | 5.161 | -3.50 | 18 | CT |
| 9:04:10 AM | 5.161 | -3.50 | 1 | CT |
| 9:04:10 AM | 5.161 | -3.50 | 1 | CT |
.