6.057
-0.51%
Status:
Inaccessible
Last Trade:
26/04/29 5:19:58 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 859
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:59 PM | 6.057 | -0.51 | 35 | BoB |
| 5:19:58 PM | 6.057 | -0.51 | 2 | CT |
| 4:21:03 PM | 6.06 | -0.46 | 165 | CT |
| 3:39:27 PM | 6.059 | -0.48 | 96 | CT |
| 3:14:58 PM | 6.072 | -0.26 | 5 | BoB |
| 12:02:38 PM | 6.05 | -0.62 | 37 | CT |
| 11:56:22 AM | 6.05 | -0.62 | 180 | CT |
| 9:42:00 AM | 6.073 | -0.25 | 77 | CT |
| 9:13:36 AM | 6.073 | -0.25 | 165 | CT |
| 9:13:27 AM | 6.08 | -0.13 | 10 | CT |
| 9:12:32 AM | 6.083 | -0.08 | 2 | CT |
| 9:04:04 AM | 6.10 | +0.20 | 1 | CT |
| 9:04:04 AM | 6.10 | +0.20 | 81 | CT |
| 9:04:04 AM | 6.10 | +0.20 | 3 | CT |
.