5.443
+0.26%
Status:
Continuous
Last Trade:
26/05/18 3:16:38 PM
Venue:
Amsterdam
Intraday
Number Trades: 15
Total Quantity: 28,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:04 PM | 5.443 | +0.26 | 5,774 | CT |
| 3:01:20 PM | 5.443 | +0.26 | 14,946 | CT |
| 2:30:53 PM | 5.433 | +0.07 | 3,000 | CT |
| 2:19:24 PM | 5.432 | +0.06 | 2,000 | CT |
| 10:47:29 AM | 5.437 | +0.15 | 70 | CT |
| 10:47:29 AM | 5.437 | +0.15 | 50 | CT |
| 10:17:25 AM | 5.432 | +0.06 | 774 | CT |
| 10:17:25 AM | 5.432 | +0.06 | 50 | CT |
| 9:14:31 AM | 5.425 | -0.07 | 500 | CT |
| 9:04:09 AM | 5.43 | +0.02 | 2 | CT |
| 9:04:09 AM | 5.434 | +0.09 | 1 | CT |
| 9:04:09 AM | 5.434 | +0.09 | 449 | CT |
| 9:04:09 AM | 5.434 | +0.09 | 254 | CT |
| 9:04:09 AM | 5.434 | +0.09 | 101 | CT |
| 9:04:09 AM | 5.434 | +0.09 | 743 | CT |
.