5.5896
+0.15%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:02 PM
Venue:
Amsterdam
Intraday
Number Trades: 1,465
Total Quantity: 7,619,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 5.5896 | +0.15 | 450,000 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 421,047 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 378,953 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 800,000 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 800,000 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 800,000 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 800,000 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 727,616 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 72,384 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 800,000 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 800,000 | CT |
| 5:35:02 PM | 5.5896 | +0.15 | 327,616 | CT |
| 5:29:43 PM | 5.5854 | +0.08 | 846 | CT |
| 5:29:42 PM | 5.5854 | +0.08 | 3,753 | CT |
| 5:29:42 PM | 5.5853 | +0.07 | 501 | CT |
| 5:29:42 PM | 5.5854 | +0.08 | 3,252 | CT |
| 5:29:42 PM | 5.5854 | +0.08 | 1,749 | CT |
| 5:29:42 PM | 5.5854 | +0.08 | 2,004 | CT |
| 5:29:41 PM | 5.5854 | +0.08 | 3,378 | CT |
| 5:29:41 PM | 5.5853 | +0.07 | 2,740 | CT |
.