5.118
+0.27%
Status:
Inaccessible
Last Trade:
26/04/29 3:21:05 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 36,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:21:05 PM | 5.118 | +0.27 | 5,885 | CT |
| 3:21:05 PM | 5.105 | +0.02 | 1,965 | CT |
| 1:09:32 PM | 5.118 | +0.27 | 10,035 | CT |
| 1:09:32 PM | 5.105 | +0.02 | 1,965 | CT |
| 11:15:45 AM | 5.105 | +0.02 | 1,030 | CT |
| 11:15:40 AM | 5.105 | +0.02 | 1,965 | CT |
| 11:15:35 AM | 5.105 | +0.02 | 1,965 | CT |
| 11:15:30 AM | 5.105 | +0.02 | 1,965 | CT |
| 11:15:24 AM | 5.105 | +0.02 | 1,965 | CT |
| 11:15:19 AM | 5.105 | +0.02 | 1,965 | CT |
| 11:15:14 AM | 5.105 | +0.02 | 1,965 | CT |
| 11:15:09 AM | 5.105 | +0.02 | 1,965 | CT |
| 11:15:01 AM | 5.104 | +0.00 | 1,965 | CT |
