98.8133
-1.80%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 21
Total Quantity: 1,324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 98.8133 | -1.80 | 2 | CT |
| 4:26:26 PM | 98.24 | -2.36 | 5 | CT |
| 4:21:57 PM | 98.29 | -2.32 | 5 | CT |
| 4:10:17 PM | 98.32 | -2.29 | 37 | CT |
| 4:04:25 PM | 98.3171 | -2.29 | 50 | CT |
| 11:38:16 AM | 98.3932 | -2.21 | 17 | CT |
| 11:33:43 AM | 98.40 | -2.21 | 66 | CT |
| 11:33:43 AM | 98.4001 | -2.21 | 525 | CT |
| 11:31:50 AM | 98.61 | -2.00 | 5 | CT |
| 11:31:50 AM | 98.61 | -2.00 | 5 | CT |
| 11:11:58 AM | 98.8051 | -1.80 | 80 | CT |
| 11:11:58 AM | 98.7773 | -1.83 | 120 | CT |
| 11:06:29 AM | 98.7644 | -1.84 | 40 | CT |
| 11:01:14 AM | 98.7566 | -1.85 | 70 | CT |
| 9:54:19 AM | 99.0902 | -1.52 | 87 | CT |
| 9:53:03 AM | 99.17 | -1.44 | 87 | CT |
| 9:48:35 AM | 99.2187 | -1.39 | 87 | CT |
| 9:43:08 AM | 99.25 | -1.36 | 25 | CT |
| 9:42:25 AM | 99.333 | -1.28 | 5 | CT |
| 9:42:25 AM | 99.333 | -1.28 | 5 | CT |
.