101.23
+1.25%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 4,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 101.23 | +1.25 | 9 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 19 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 30 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 115 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 32 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 8 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 9 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 45 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 35 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 14 | CT |
| 5:35:00 PM | 101.23 | +1.25 | 34 | CT |
| 4:29:31 PM | 101.04 | +1.06 | 176 | CT |
| 3:10:13 PM | 101.00 | +1.02 | 51 | CT |
| 3:07:40 PM | 101.00 | +1.02 | 49 | CT |
| 2:56:03 PM | 100.93 | +0.95 | 24 | CT |
| 1:00:43 PM | 100.77 | +0.79 | 71 | CT |
| 1:00:43 PM | 100.69 | +0.71 | 80 | CT |
| 12:56:22 PM | 100.66 | +0.68 | 27 | CT |
| 12:36:10 PM | 100.67 | +0.69 | 195 | CT |
| 12:36:10 PM | 100.60 | +0.62 | 54 | CT |
.