101.67
-0.12%
Status:
Inaccessible
Last Trade:
26/06/17 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 1,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 101.67 | -0.12 | 1 | CT |
| 5:35:01 PM | 101.67 | -0.12 | 24 | CT |
| 5:35:01 PM | 101.67 | -0.12 | 8 | CT |
| 5:35:01 PM | 101.67 | -0.12 | 32 | CT |
| 5:35:01 PM | 101.67 | -0.12 | 1 | CT |
| 5:35:01 PM | 101.67 | -0.12 | 30 | CT |
| 5:29:53 PM | 101.56 | -0.23 | 38 | CT |
| 5:03:40 PM | 101.43 | -0.35 | 48 | CT |
| 5:02:53 PM | 101.34 | -0.44 | 34 | CT |
| 4:44:47 PM | 101.43 | -0.35 | 189 | CT |
| 4:43:48 PM | 101.43 | -0.35 | 221 | CT |
| 4:43:48 PM | 101.43 | -0.35 | 31 | CT |
| 4:43:26 PM | 101.33 | -0.45 | 11 | CT |
| 2:56:35 PM | 101.48 | -0.30 | 6 | CT |
| 2:27:20 PM | 101.30 | -0.48 | 17 | CT |
| 12:44:06 PM | 101.40 | -0.38 | 47 | CT |
| 12:41:55 PM | 101.40 | -0.38 | 221 | CT |
| 12:41:55 PM | 101.40 | -0.38 | 532 | CT |
| 10:57:07 AM | 101.42 | -0.36 | 18 | CT |
| 10:52:37 AM | 101.27 | -0.51 | 4 | CT |
.