98.81
-1.86%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 9,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 98.81 | -1.86 | 229 | CT |
| 5:35:10 PM | 98.81 | -1.86 | 107 | CT |
| 5:35:10 PM | 98.81 | -1.86 | 32 | CT |
| 5:35:10 PM | 98.81 | -1.86 | 71 | CT |
| 5:35:10 PM | 98.81 | -1.86 | 1,215 | CT |
| 5:35:10 PM | 98.81 | -1.86 | 691 | CT |
| 5:35:10 PM | 98.81 | -1.86 | 342 | CT |
| 5:35:10 PM | 98.81 | -1.86 | 158 | CT |
| 5:35:10 PM | 98.81 | -1.86 | 1 | CT |
| 5:21:31 PM | 98.64 | -2.03 | 4 | CT |
| 4:30:03 PM | 98.10 | -2.56 | 54 | CT |
| 3:26:40 PM | 98.96 | -1.71 | 60 | CT |
| 3:12:23 PM | 98.76 | -1.91 | 92 | CT |
| 2:20:50 PM | 98.94 | -1.73 | 20 | CT |
| 2:01:05 PM | 99.01 | -1.66 | 257 | CT |
| 1:52:48 PM | 98.93 | -1.74 | 61 | CT |
| 1:52:48 PM | 98.94 | -1.73 | 138 | CT |
| 1:46:47 PM | 99.11 | -1.56 | 63 | CT |
| 12:56:59 PM | 98.82 | -1.85 | 15 | CT |
| 12:51:05 PM | 98.78 | -1.89 | 16 | CT |
.