15.16
-3.68%
Status:
Inaccessible
Last Trade:
26/03/03 5:27:49 PM
Venue:
Paris
Intraday
Number Trades: 117
Total Quantity: 74,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:49 PM | 15.16 | -3.68 | 175 | CT |
| 5:27:49 PM | 15.16 | -3.68 | 100 | CT |
| 5:25:11 PM | 15.178 | -3.56 | 495 | CT |
| 4:58:36 PM | 15.08 | -4.19 | 900 | CT |
| 4:58:36 PM | 15.08 | -4.19 | 100 | CT |
| 4:57:37 PM | 15.073 | -4.23 | 350 | CT |
| 4:53:42 PM | 15.06 | -4.31 | 8,083 | CT |
| 4:53:42 PM | 15.06 | -4.31 | 100 | CT |
| 4:53:40 PM | 15.063 | -4.30 | 332 | CT |
| 4:53:18 PM | 15.07 | -4.25 | 332 | CT |
| 4:52:59 PM | 15.07 | -4.25 | 332 | CT |
| 4:51:17 PM | 15.052 | -4.36 | 332 | CT |
| 4:51:15 PM | 15.05 | -4.38 | 332 | CT |
| 4:51:13 PM | 15.049 | -4.38 | 332 | CT |
| 4:51:09 PM | 15.054 | -4.35 | 805 | CT |
| 4:49:59 PM | 15.047 | -4.40 | 332 | CT |
| 4:49:57 PM | 15.048 | -4.39 | 332 | CT |
| 4:49:55 PM | 15.044 | -4.42 | 332 | CT |
| 4:49:51 PM | 15.042 | -4.43 | 332 | CT |
| 4:49:16 PM | 15.032 | -4.49 | 332 | CT |
.