Amundi S&P World Materials Screened Ucits Etf Acc: Today’s Contracts

Number Trades: 47 Total Quantity: 68,787

Time	Last Trade Price	Var %	Last Volume	Type
4:05:05 PM	14.597	-0.99	340	CT
4:03:05 PM	14.595	-1.00	355	CT
4:02:55 PM	14.594	-1.01	355	CT
4:02:41 PM	14.595	-1.00	355	CT
4:02:25 PM	14.591	-1.03	255	CT
4:02:25 PM	14.591	-1.03	100	CT
4:01:44 PM	14.59	-1.04	150	CT
4:00:01 PM	14.594	-1.01	355	CT
3:59:49 PM	14.604	-0.94	340	CT
3:36:46 PM	14.664	-0.54	355	CT
3:36:15 PM	14.664	-0.54	355	CT
3:36:10 PM	14.66	-0.56	10,641	CT
3:36:10 PM	14.666	-0.52	355	CT
3:36:01 PM	14.663	-0.54	340	CT
3:35:03 PM	14.666	-0.52	355	CT
3:35:01 PM	14.668	-0.51	355	CT
3:34:51 PM	14.664	-0.54	3,456	CT
3:34:49 PM	14.665	-0.53	355	CT
3:34:49 PM	14.676	-0.45	340	CT
2:36:49 PM	14.727	-0.11	3,456	CT

Legenda

Amundi S&P World Materials Screened Ucits Etf Acc