15.018
-0.69%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 20
Total Quantity: 17,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 15.018 | -0.69 | 234 | CT |
| 4:27:49 PM | 15.034 | -0.58 | 348 | CT |
| 4:10:18 PM | 15.046 | -0.50 | 348 | CT |
| 3:40:09 PM | 14.99 | -0.87 | 348 | CT |
| 3:40:00 PM | 14.992 | -0.86 | 1,313 | CT |
| 3:40:00 PM | 14.992 | -0.86 | 348 | CT |
| 3:39:58 PM | 14.988 | -0.89 | 348 | CT |
| 3:39:48 PM | 14.98 | -0.94 | 348 | CT |
| 3:38:19 PM | 14.962 | -1.06 | 8,238 | CT |
| 3:38:19 PM | 14.962 | -1.06 | 100 | CT |
| 3:37:42 PM | 14.944 | -1.18 | 1,351 | CT |
| 3:37:22 PM | 14.956 | -1.10 | 495 | CT |
| 3:37:04 PM | 14.962 | -1.06 | 856 | CT |
| 3:34:10 PM | 14.978 | -0.95 | 348 | CT |
| 3:34:08 PM | 14.978 | -0.95 | 348 | CT |
| 3:34:04 PM | 14.974 | -0.98 | 348 | CT |
| 3:34:02 PM | 14.97 | -1.01 | 348 | CT |
| 3:33:00 PM | 14.952 | -1.12 | 576 | CT |
| 11:25:51 AM | 15.046 | -0.50 | 522 | CT |
| 9:31:44 AM | 15.06 | -0.41 | 104 | CT |
.