Amundi S&P World Materials Screened Ucits Etf Acc: Today’s Contracts

Number Trades: 69 Total Quantity: 74,485

Time	Last Trade Price	Var %	Last Volume	Type
5:23:36 PM	15.17	-3.65	332	CT
4:57:37 PM	15.072	-4.27	340	CT
4:53:18 PM	15.072	-4.27	332	CT
4:52:59 PM	15.07	-4.28	332	CT
4:51:30 PM	15.048	-4.42	332	CT
4:51:16 PM	15.05	-4.41	8,015	CT
4:51:16 PM	15.05	-4.41	100	CT
4:50:25 PM	15.022	-4.59	332	CT
4:49:35 PM	15.036	-4.50	332	CT
4:49:33 PM	15.038	-4.48	332	CT
4:49:10 PM	15.03	-4.54	332	CT
4:49:04 PM	15.034	-4.51	332	CT
4:45:05 PM	15.024	-4.57	1,611	CT
4:42:07 PM	15.02	-4.60	2,947	CT
4:34:00 PM	15.008	-4.67	340	CT
4:31:35 PM	15.00	-4.73	670	CT
4:11:21 PM	15.00	-4.73	30	CT
4:08:26 PM	15.034	-4.51	340	CT
4:03:10 PM	15.05	-4.41	340	CT
3:39:58 PM	15.158	-3.72	7,102	CT

Legenda

Amundi S&P World Materials Screened Ucits Etf Acc