16.308
+0.38%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 3,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 16.308 | +0.38 | 199 | CT |
| 4:33:21 PM | 16.28 | +0.21 | 350 | CT |
| 4:30:33 PM | 16.248 | +0.01 | 323 | CT |
| 4:30:30 PM | 16.242 | -0.02 | 323 | CT |
| 4:30:28 PM | 16.256 | +0.06 | 310 | CT |
| 4:04:10 PM | 16.216 | -0.18 | 20 | CT |
| 4:04:10 PM | 16.216 | -0.18 | 100 | CT |
| 3:51:49 PM | 16.192 | -0.33 | 306 | CT |
| 3:51:49 PM | 16.186 | -0.37 | 306 | CT |
| 2:49:31 PM | 16.262 | +0.10 | 25 | CT |
| 2:20:25 PM | 16.252 | +0.04 | 18 | CT |
| 12:20:04 PM | 16.268 | +0.14 | 259 | CT |
| 11:09:16 AM | 16.224 | -0.14 | 139 | CT |
| 11:03:58 AM | 16.218 | -0.17 | 191 | CT |
| 10:59:13 AM | 16.224 | -0.14 | 188 | CT |
| 9:52:21 AM | 16.25 | +0.02 | 323 | CT |
| 9:49:51 AM | 16.254 | +0.05 | 323 | CT |
| 9:25:43 AM | 16.266 | +0.12 | 60 | CT |
| 9:04:11 AM | 16.252 | +0.04 | 1 | CT |
| 9:04:11 AM | 16.252 | +0.04 | 139 | CT |
.