14.596
-0.99%
Status:
Continuous
Last Trade:
26/04/29 4:03:48 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 82,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:14 PM | 14.668 | -0.50 | 3,456 | CT |
| 3:36:37 PM | 14.66 | -0.56 | 11,124 | CT |
| 3:36:26 PM | 14.666 | -0.52 | 355 | CT |
| 3:35:49 PM | 14.664 | -0.53 | 2,008 | CT |
| 3:35:27 PM | 14.666 | -0.52 | 532 | CT |
| 3:35:27 PM | 14.666 | -0.52 | 355 | CT |
| 3:35:14 PM | 14.67 | -0.49 | 355 | CT |
| 3:35:03 PM | 14.664 | -0.53 | 3,456 | CT |
| 3:34:49 PM | 14.674 | -0.46 | 340 | CT |
| 3:26:54 PM | 14.71 | -0.22 | 30 | CT |
| 2:44:47 PM | 14.74 | -0.01 | 700 | CT |
| 2:37:45 PM | 14.722 | -0.14 | 3,456 | CT |
| 2:37:44 PM | 14.722 | -0.14 | 3,456 | CT |
| 2:31:20 PM | 14.73 | -0.08 | 50 | CT |
| 1:36:14 PM | 14.774 | +0.22 | 100 | CT |
| 1:18:17 PM | 14.774 | +0.22 | 9 | CT |
| 12:56:14 PM | 14.74 | -0.01 | 753 | CT |
| 12:51:17 PM | 14.742 | +0.00 | 3,456 | CT |
| 12:50:00 PM | 14.742 | +0.00 | 3,456 | CT |
| 12:49:19 PM | 14.742 | +0.00 | 272 | CT |
.