6.554
+0.35%
Status:
Inaccessible
Last Trade:
26/07/10 5:19:16 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 56,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:16 PM | 6.554 | +0.35 | 23 | CT |
| 4:32:41 PM | 6.555 | +0.37 | 306 | CT |
| 4:32:41 PM | 6.556 | +0.38 | 31,695 | CT |
| 4:02:11 PM | 6.566 | +0.54 | 166 | CT |
| 2:20:09 PM | 6.551 | +0.31 | 2,300 | CT |
| 2:13:43 PM | 6.545 | +0.21 | 20,854 | CT |
| 12:53:22 PM | 6.548 | +0.26 | 3 | CT |
| 9:19:41 AM | 6.538 | +0.11 | 50 | CT |
| 9:04:18 AM | 6.535 | +0.06 | 441 | CT |
| 9:04:18 AM | 6.535 | +0.06 | 56 | CT |
| 9:04:18 AM | 6.535 | +0.06 | 497 | CT |
.