4.558
+0.25%
Status:
Continuous
Last Trade:
26/04/29 3:39:15 PM
Venue:
Paris
Intraday
Number Trades: 19
Total Quantity: 43,284
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:15 PM | 4.558 | +0.25 | 30,300 | CT |
| 3:39:15 PM | 4.558 | +0.25 | 100 | CT |
| 3:39:01 PM | 4.558 | +0.25 | 1,053 | CT |
| 3:39:01 PM | 4.558 | +0.25 | 100 | CT |
| 3:38:25 PM | 4.558 | +0.25 | 1,053 | CT |
| 3:38:25 PM | 4.558 | +0.25 | 100 | CT |
| 3:37:21 PM | 4.5595 | +0.29 | 1,053 | CT |
| 3:37:21 PM | 4.5595 | +0.29 | 100 | CT |
| 3:36:10 PM | 4.5585 | +0.26 | 1,153 | CT |
| 3:20:52 PM | 4.564 | +0.38 | 1,153 | CT |
| 3:20:12 PM | 4.5645 | +0.40 | 1,153 | CT |
| 2:41:17 PM | 4.564 | +0.38 | 1,153 | CT |
| 2:35:52 PM | 4.558 | +0.25 | 1,153 | CT |
| 2:22:56 PM | 4.5615 | +0.33 | 1,153 | CT |
| 1:35:35 PM | 4.564 | +0.38 | 1,153 | CT |
| 1:07:27 PM | 4.563 | +0.36 | 1,153 | CT |
| 9:27:24 AM | 4.5665 | +0.44 | 100 | CT |
| 9:27:24 AM | 4.5665 | +0.44 | 100 | CT |
| 9:04:02 AM | 4.5695 | +0.51 | 1 | CT |
.