25.07
-1.01%
Status:
Inaccessible
Last Trade:
26/04/02 4:04:19 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 3,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:19 PM | 25.07 | -1.01 | 209 | CT |
| 4:02:57 PM | 25.075 | -0.99 | 209 | CT |
| 4:01:57 PM | 25.085 | -0.95 | 209 | CT |
| 4:00:37 PM | 25.365 | +0.16 | 34 | CT |
| 4:00:37 PM | 25.365 | +0.16 | 10 | CT |
| 4:00:32 PM | 25.09 | -0.93 | 702 | CT |
| 4:00:32 PM | 25.095 | -0.91 | 209 | CT |
| 3:59:32 PM | 25.095 | -0.91 | 209 | CT |
| 3:58:15 PM | 25.085 | -0.95 | 209 | CT |
| 3:57:15 PM | 25.06 | -1.05 | 209 | CT |
| 3:56:15 PM | 25.065 | -1.03 | 209 | CT |
| 3:55:15 PM | 25.07 | -1.01 | 209 | CT |
| 3:51:05 PM | 25.015 | -1.22 | 209 | CT |
| 3:50:04 PM | 25.00 | -1.28 | 209 | CT |
| 9:13:53 AM | 25.00 | -1.28 | 41 | CT |
.