28.575
+0.00%
Status:
Inaccessible
Last Trade:
26/07/10 5:20:33 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 1,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:33 PM | 28.575 | +0.00 | 5 | CT |
| 5:02:37 PM | 28.585 | +0.04 | 348 | CT |
| 5:02:37 PM | 28.545 | -0.10 | 2 | CT |
| 4:45:40 PM | 28.555 | -0.07 | 1 | CT |
| 4:33:02 PM | 28.50 | -0.26 | 120 | CT |
| 4:33:02 PM | 28.50 | -0.26 | 132 | CT |
| 4:33:01 PM | 28.50 | -0.26 | 185 | CT |
| 4:32:59 PM | 28.50 | -0.26 | 183 | CT |
| 4:32:59 PM | 28.50 | -0.26 | 2 | CT |
| 4:01:47 PM | 28.635 | +0.21 | 90 | CT |
| 4:01:47 PM | 28.615 | +0.14 | 42 | CT |
| 2:16:15 PM | 28.64 | +0.23 | 95 | CT |
| 1:37:57 PM | 28.575 | +0.00 | 50 | CT |
| 12:55:04 PM | 28.57 | -0.02 | 8 | BoB |
| 12:31:41 PM | 28.585 | +0.04 | 200 | BoB |
| 10:26:09 AM | 28.535 | -0.14 | 150 | CT |
| 10:23:47 AM | 28.53 | -0.16 | 90 | CT |
| 10:17:32 AM | 28.555 | -0.07 | 35 | CT |
| 9:49:25 AM | 28.515 | -0.21 | 1 | CT |
.