28.84
+1.25%
Status:
Inaccessible
Last Trade:
26/11/02 5:19:51 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 2,762
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:51 PM | 28.84 | +1.25 | 155 | CT |
| 4:57:03 PM | 28.765 | +0.98 | 185 | CT |
| 4:55:09 PM | 28.79 | +1.07 | 185 | CT |
| 4:55:07 PM | 28.79 | +1.07 | 185 | CT |
| 4:04:59 PM | 28.76 | +0.97 | 74 | CT |
| 4:04:59 PM | 28.75 | +0.93 | 185 | CT |
| 3:28:43 PM | 28.60 | +0.40 | 1 | BoB |
| 2:54:26 PM | 28.57 | +0.30 | 100 | CT |
| 2:53:32 PM | 28.575 | +0.32 | 338 | CT |
| 2:53:32 PM | 28.575 | +0.32 | 185 | CT |
| 12:07:09 PM | 28.565 | +0.28 | 25 | CT |
| 11:37:45 AM | 28.61 | +0.44 | 5 | CT |
| 11:33:44 AM | 28.61 | +0.44 | 9 | CT |
| 11:20:52 AM | 28.605 | +0.42 | 505 | CT |
| 11:20:52 AM | 28.605 | +0.42 | 185 | CT |
| 10:55:36 AM | 28.595 | +0.39 | 31 | CT |
| 10:41:15 AM | 28.595 | +0.39 | 35 | CT |
| 10:41:15 AM | 28.57 | +0.30 | 185 | CT |
| 10:09:21 AM | 28.515 | +0.11 | 4 | CT |
| 10:01:24 AM | 28.485 | +0.00 | 14 | CT |
.