14.788
+0.16%
Status:
Inaccessible
Last Trade:
26/09/11 5:21:25 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 44,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:25 PM | 14.788 | +0.16 | 100 | CT |
| 4:46:02 PM | 14.818 | +0.37 | 1,986 | CT |
| 4:46:02 PM | 14.818 | +0.37 | 100 | CT |
| 4:42:23 PM | 14.774 | +0.07 | 8,272 | CT |
| 4:42:23 PM | 14.774 | +0.07 | 100 | CT |
| 4:19:16 PM | 14.90 | +0.92 | 721 | CT |
| 4:19:16 PM | 14.90 | +0.92 | 100 | CT |
| 4:19:16 PM | 14.90 | +0.92 | 8,439 | CT |
| 4:19:16 PM | 14.90 | +0.92 | 100 | CT |
| 4:06:06 PM | 14.946 | +1.23 | 368 | CT |
| 3:58:38 PM | 15.03 | +1.80 | 8,268 | CT |
| 3:58:38 PM | 15.03 | +1.80 | 100 | CT |
| 3:58:18 PM | 14.99 | +1.53 | 129 | CT |
| 3:43:08 PM | 15.076 | +2.11 | 7,339 | CT |
| 3:40:36 PM | 15.032 | +1.82 | 237 | CT |
| 3:38:19 PM | 14.962 | +1.34 | 7,830 | CT |
| 3:31:14 PM | 14.894 | +0.88 | 333 | CT |
| 10:24:14 AM | 14.82 | +0.38 | 464 | CT |
.