15.04
+6.94%
Status:
Inaccessible
Last Trade:
26/02/03 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 24,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 15.04 | +6.94 | 120 | CT |
| 5:35:16 PM | 15.04 | +6.94 | 210 | CT |
| 5:29:56 PM | 15.01 | +6.73 | 10 | CT |
| 5:29:47 PM | 15.02 | +6.80 | 290 | CT |
| 5:29:47 PM | 15.02 | +6.80 | 10 | CT |
| 5:21:27 PM | 15.054 | +7.04 | 566 | CT |
| 5:21:27 PM | 15.054 | +7.04 | 100 | CT |
| 5:18:42 PM | 15.002 | +6.67 | 100 | CT |
| 5:18:42 PM | 15.002 | +6.67 | 100 | CT |
| 4:37:44 PM | 14.85 | +5.59 | 10 | CT |
| 4:37:44 PM | 14.85 | +5.59 | 100 | CT |
| 4:18:13 PM | 14.91 | +6.02 | 6 | CT |
| 3:37:45 PM | 14.984 | +6.54 | 200 | CT |
| 3:37:45 PM | 14.984 | +6.54 | 100 | CT |
| 3:32:41 PM | 15.00 | +6.66 | 3 | CT |
| 3:32:41 PM | 15.00 | +6.66 | 198 | CT |
| 2:50:44 PM | 15.15 | +7.72 | 66 | CT |
| 2:33:28 PM | 15.15 | +7.72 | 132 | CT |
| 1:33:35 PM | 15.19 | +8.01 | 39 | CT |
| 1:33:35 PM | 15.19 | +8.01 | 10 | CT |
.