12.556
+5.37%
Status:
Inaccessible
Last Trade:
26/11/04 5:27:23 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 5,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:23 PM | 12.556 | +5.37 | 80 | CT |
| 5:26:35 PM | 12.556 | +5.37 | 1,000 | BoB |
| 5:20:05 PM | 12.614 | +5.86 | 920 | CT |
| 3:43:28 PM | 12.548 | +5.30 | 500 | CT |
| 2:13:44 PM | 12.56 | +5.40 | 830 | CT |
| 2:13:44 PM | 12.56 | +5.40 | 1,170 | CT |
| 1:08:59 PM | 12.49 | +4.82 | 161 | CT |
| 1:00:11 PM | 12.598 | +5.72 | 2 | CT |
| 12:46:02 PM | 12.55 | +5.32 | 1,000 | CT |
| 11:26:04 AM | 12.576 | +5.54 | 10 | CT |
| 9:35:32 AM | 12.40 | +4.06 | 320 | CT |
.