15.006
-1.04%
Status:
Inaccessible
Last Trade:
26/04/02 5:14:27 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 106,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:27 PM | 15.006 | -1.04 | 68 | CT |
| 4:57:52 PM | 15.026 | -0.91 | 2 | CT |
| 3:25:01 PM | 14.218 | -6.24 | 7 | CT |
| 3:21:11 PM | 14.13 | -6.82 | 89 | CT |
| 3:00:31 PM | 14.198 | -6.37 | 147 | CT |
| 3:00:02 PM | 14.19 | -6.42 | 200 | CT |
| 2:35:08 PM | 14.248 | -6.04 | 32 | CT |
| 1:26:00 PM | 14.268 | -5.91 | 2,191 | CT |
| 1:26:00 PM | 14.27 | -5.90 | 4,784 | CT |
| 1:15:27 PM | 14.274 | -5.87 | 1,469 | CT |
| 1:15:27 PM | 14.274 | -5.87 | 100 | CT |
| 1:15:27 PM | 14.274 | -5.87 | 2,367 | CT |
| 1:15:27 PM | 14.274 | -5.87 | 100 | CT |
| 1:10:32 PM | 14.348 | -5.38 | 250 | CT |
| 12:13:41 PM | 14.346 | -5.39 | 2,795 | CT |
| 12:13:41 PM | 14.34 | -5.43 | 2,300 | CT |
| 11:33:59 AM | 14.30 | -5.70 | 699 | CT |
| 9:57:26 AM | 14.42 | -4.91 | 3,158 | CT |
| 9:50:14 AM | 14.43 | -4.84 | 1,736 | CT |
| 9:50:14 AM | 14.43 | -4.84 | 6,849 | CT |
.