20.165
+0.62%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:21 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 2,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 20.165 | +0.62 | 646 | CT |
| 5:35:21 PM | 20.165 | +0.62 | 188 | CT |
| 5:35:21 PM | 20.165 | +0.62 | 301 | CT |
| 4:06:00 PM | 20.175 | +0.67 | 367 | BoB |
| 4:06:00 PM | 20.18 | +0.70 | 33 | BoB |
| 10:31:15 AM | 19.878 | -0.81 | 1 | CT |
| 10:31:15 AM | 19.878 | -0.81 | 4 | CT |
| 9:33:40 AM | 19.902 | -0.69 | 237 | CT |
| 9:33:40 AM | 19.90 | -0.70 | 393 | CT |
| 9:04:04 AM | 19.898 | -0.71 | 128 | CT |
| 9:04:04 AM | 19.898 | -0.71 | 176 | CT |
| 9:04:04 AM | 19.898 | -0.71 | 473 | CT |
.