20.407
+0.98%
Status:
Inaccessible
Last Trade:
26/04/30 5:09:41 PM
Venue:
Paris
Intraday
Number Trades: 66
Total Quantity: 23,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:41 PM | 20.407 | +0.98 | 250 | CT |
| 4:40:05 PM | 20.234 | +0.12 | 250 | CT |
| 4:36:12 PM | 20.249 | +0.20 | 260 | CT |
| 4:35:54 PM | 20.248 | +0.19 | 260 | CT |
| 4:31:02 PM | 20.283 | +0.37 | 260 | CT |
| 4:30:36 PM | 20.279 | +0.35 | 260 | CT |
| 4:30:16 PM | 20.267 | +0.29 | 260 | CT |
| 4:23:40 PM | 20.248 | +0.19 | 250 | CT |
| 4:02:20 PM | 20.301 | +0.46 | 260 | CT |
| 4:01:53 PM | 20.296 | +0.43 | 260 | CT |
| 4:01:27 PM | 20.299 | +0.45 | 260 | CT |
| 4:01:16 PM | 20.304 | +0.47 | 260 | CT |
| 3:55:37 PM | 20.28 | +0.35 | 260 | CT |
| 3:55:16 PM | 20.276 | +0.33 | 260 | CT |
| 3:55:08 PM | 20.274 | +0.32 | 260 | CT |
| 3:54:38 PM | 20.298 | +0.44 | 260 | CT |
| 3:53:54 PM | 20.302 | +0.46 | 260 | CT |
| 3:53:52 PM | 20.301 | +0.46 | 260 | CT |
| 3:53:49 PM | 20.30 | +0.45 | 260 | CT |
| 3:53:47 PM | 20.303 | +0.47 | 260 | CT |
.