174.50
-0.95%
Status:
Inaccessible
Last Trade:
26/04/02 4:21:11 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 783
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:11 PM | 174.50 | -0.95 | 5 | CT |
| 4:21:04 PM | 174.12 | -1.16 | 20 | CT |
| 4:14:31 PM | 174.03 | -1.21 | 3 | CT |
| 4:14:23 PM | 173.99 | -1.24 | 20 | CT |
| 4:00:46 PM | 174.12 | -1.16 | 7 | CT |
| 3:32:49 PM | 170.00 | -3.50 | 7 | CT |
| 2:21:51 PM | 169.28 | -3.91 | 5 | CT |
| 1:38:08 PM | 170.00 | -3.50 | 10 | CT |
| 1:37:46 PM | 170.05 | -3.47 | 20 | CT |
| 1:35:20 PM | 170.14 | -3.42 | 10 | CT |
| 1:07:57 PM | 170.84 | -3.03 | 5 | CT |
| 11:43:28 AM | 170.65 | -3.13 | 5 | CT |
| 9:45:39 AM | 171.10 | -2.88 | 3 | CT |
| 9:43:47 AM | 171.10 | -2.88 | 8 | CT |
| 9:04:26 AM | 169.55 | -3.76 | 118 | CT |
| 9:04:26 AM | 169.56 | -3.75 | 482 | CT |
| 9:04:25 AM | 169.56 | -3.75 | 31 | CT |
| 9:04:25 AM | 170.00 | -3.50 | 9 | CT |
| 9:04:25 AM | 170.41 | -3.27 | 8 | CT |
| 9:04:25 AM | 170.41 | -3.27 | 7 | CT |
.