191.37
+0.30%
Status:
Inaccessible
Last Trade:
26/09/11 5:18:35 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:35 PM | 191.37 | +0.30 | 13 | CT |
| 4:34:41 PM | 191.76 | +0.50 | 1 | CT |
| 4:01:53 PM | 193.62 | +1.48 | 6 | CT |
| 3:53:29 PM | 192.81 | +1.05 | 1 | CT |
| 2:49:11 PM | 192.00 | +0.63 | 9 | CT |
| 12:09:18 PM | 191.30 | +0.26 | 23 | CT |
| 11:55:02 AM | 191.17 | +0.19 | 60 | CT |
| 11:42:01 AM | 191.63 | +0.44 | 2 | CT |
| 11:39:37 AM | 191.60 | +0.42 | 2 | CT |
| 9:52:40 AM | 189.85 | -0.50 | 10 | CT |
| 9:44:09 AM | 190.14 | -0.35 | 1 | CT |
| 9:34:24 AM | 191.13 | +0.17 | 30 | CT |
| 9:08:01 AM | 191.89 | +0.57 | 5 | CT |
| 9:04:13 AM | 192.91 | +1.11 | 1 | CT |
| 9:04:13 AM | 192.91 | +1.11 | 10 | CT |
| 9:04:13 AM | 192.91 | +1.11 | 5 | CT |
| 9:04:13 AM | 192.91 | +1.11 | 4 | CT |
| 9:04:13 AM | 192.91 | +1.11 | 1 | CT |
.