10.166
+3.95%
Status:
Inaccessible
Last Trade:
26/07/01 5:22:40 PM
Venue:
Milan
Intraday
Number Trades: 136
Total Quantity: 170,563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:40 PM | 10.166 | +3.95 | 300 | CT |
| 5:18:36 PM | 10.166 | +3.95 | 980 | CT |
| 5:18:36 PM | 10.164 | +3.93 | 500 | CT |
| 5:14:01 PM | 10.162 | +3.91 | 2,000 | CT |
| 5:10:51 PM | 10.162 | +3.91 | 1,000 | CT |
| 5:10:04 PM | 10.16 | +3.89 | 400 | CT |
| 5:08:39 PM | 10.146 | +3.74 | 500 | CT |
| 4:55:39 PM | 10.144 | +3.72 | 500 | CT |
| 4:35:18 PM | 10.096 | +3.23 | 500 | CT |
| 4:29:18 PM | 10.096 | +3.23 | 2,500 | CT |
| 4:21:38 PM | 10.094 | +3.21 | 300 | CT |
| 4:11:01 PM | 10.076 | +3.03 | 1,000 | CT |
| 4:07:12 PM | 10.074 | +3.01 | 1,000 | CT |
| 4:07:04 PM | 10.074 | +3.01 | 500 | CT |
| 3:57:16 PM | 10.076 | +3.03 | 990 | CT |
| 3:56:58 PM | 10.084 | +3.11 | 2,438 | CT |
| 3:56:24 PM | 10.13 | +3.58 | 5,000 | CT |
| 3:53:21 PM | 10.10 | +3.27 | 2,562 | CT |
| 3:52:40 PM | 10.10 | +3.27 | 500 | CT |
| 3:46:53 PM | 10.066 | +2.92 | 500 | CT |
.