9.77
-4.68%
Status:
Inaccessible
Last Trade:
26/10/22 5:16:50 PM
Venue:
Amsterdam
Intraday
Number Trades: 21
Total Quantity: 26,588
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:50 PM | 9.77 | -4.68 | 1,150 | CT |
| 5:16:24 PM | 9.771 | -4.67 | 11,421 | CT |
| 5:16:14 PM | 9.771 | -4.67 | 11,421 | CT |
| 4:26:06 PM | 9.834 | -4.06 | 968 | CT |
| 4:20:21 PM | 9.90 | -3.41 | 142 | CT |
| 1:19:22 PM | 9.94 | -3.02 | 1 | CT |
| 12:55:25 PM | 9.942 | -3.00 | 20 | CT |
| 12:49:30 PM | 9.955 | -2.88 | 1 | CT |
| 12:48:18 PM | 9.955 | -2.88 | 1 | CT |
| 11:39:49 AM | 9.924 | -3.18 | 25 | CT |
| 10:51:14 AM | 9.90 | -3.41 | 103 | CT |
| 10:17:00 AM | 9.874 | -3.67 | 11 | CT |
| 9:09:12 AM | 9.948 | -2.95 | 9 | CT |
| 9:06:09 AM | 9.948 | -2.95 | 11 | CT |
| 9:06:09 AM | 9.958 | -2.85 | 11 | CT |
| 9:06:08 AM | 9.959 | -2.84 | 11 | CT |
| 9:04:25 AM | 9.958 | -2.85 | 11 | CT |
| 9:04:14 AM | 9.854 | -3.86 | 1,000 | CT |
| 9:04:13 AM | 9.959 | -2.84 | 11 | CT |
| 9:04:13 AM | 9.96 | -2.83 | 10 | CT |
.