Ishares Energy Storage & Hydrogen Ucits Etf Usd (Acc): Today’s Contracts

Number Trades: 27 Total Quantity: 12,674

Time	Last Trade Price	Var %	Last Volume	Type
5:35:05 PM	11.2558	+5.36	8	CT
5:19:45 PM	11.2403	+5.22	115	CT
5:18:28 PM	11.2336	+5.15	67	CT
5:14:43 PM	11.2018	+4.86	155	CT
5:09:01 PM	11.21	+4.93	91	CT
5:07:22 PM	11.2235	+5.06	192	CT
5:05:28 PM	11.2376	+5.19	81	CT
4:59:46 PM	11.2548	+5.35	211	CT
4:54:04 PM	11.2627	+5.43	197	CT
3:40:37 PM	11.20	+4.84	1	CT
3:39:27 PM	11.2478	+5.29	2,597	CT
3:39:27 PM	11.2259	+5.08	1,140	CT
2:35:55 PM	11.1902	+4.75	16	CT
1:28:41 PM	11.276	+5.55	10	CT
12:07:25 PM	11.1753	+4.61	570	CT
11:03:24 AM	11.146	+4.33	3	CT
11:03:12 AM	11.1479	+4.35	11	CT
10:58:59 AM	11.1402	+4.28	100	CT
9:07:14 AM	11.1204	+4.09	2,500	CT
9:06:35 AM	11.1046	+3.95	10	CT

Legenda

Ishares Energy Storage & Hydrogen Ucits Etf Usd (Acc)