12.042
-3.37%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 54
Total Quantity: 11,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 12.042 | -3.37 | 56 | CT |
| 5:35:22 PM | 12.042 | -3.37 | 6 | CT |
| 5:35:22 PM | 12.042 | -3.37 | 78 | CT |
| 5:35:22 PM | 12.042 | -3.37 | 245 | CT |
| 5:28:26 PM | 12.064 | -3.19 | 4 | CT |
| 5:07:25 PM | 12.038 | -3.40 | 4 | CT |
| 5:02:39 PM | 12.062 | -3.21 | 500 | CT |
| 4:58:07 PM | 12.064 | -3.19 | 1,292 | CT |
| 4:58:07 PM | 12.064 | -3.19 | 100 | CT |
| 4:57:22 PM | 12.066 | -3.18 | 249 | CT |
| 4:57:01 PM | 12.062 | -3.21 | 1,056 | CT |
| 4:16:10 PM | 12.122 | -2.73 | 450 | CT |
| 3:52:40 PM | 12.032 | -3.45 | 150 | CT |
| 3:50:24 PM | 12.032 | -3.45 | 8 | CT |
| 3:36:22 PM | 12.09 | -2.99 | 2 | CT |
| 1:51:34 PM | 12.056 | -3.26 | 18 | CT |
| 1:47:41 PM | 12.112 | -2.81 | 3 | CT |
| 12:12:34 PM | 12.08 | -3.07 | 150 | CT |
| 11:37:01 AM | 12.056 | -3.26 | 91 | CT |
| 11:36:57 AM | 12.056 | -3.26 | 164 | CT |
.