6.5463
+1.18%
Status:
Continuous
Last Trade:
26/03/04 1:05:30 PM
Venue:
Amsterdam
Intraday
Number Trades: 17
Total Quantity: 109,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:30 PM | 6.5463 | +1.18 | 4,179 | CT |
| 1:05:19 PM | 6.5463 | +1.18 | 5,821 | CT |
| 1:05:07 PM | 6.55 | +1.23 | 15,922 | CT |
| 1:04:31 PM | 6.5522 | +1.27 | 15,000 | CT |
| 1:04:18 PM | 6.5521 | +1.27 | 18,498 | CT |
| 1:04:18 PM | 6.5521 | +1.27 | 1,502 | CT |
| 1:04:09 PM | 6.5517 | +1.26 | 10,000 | CT |
| 1:02:52 PM | 6.5463 | +1.18 | 1,000 | CT |
| 12:51:40 PM | 6.5428 | +1.12 | 7,305 | CT |
| 12:51:40 PM | 6.5428 | +1.12 | 7,305 | CT |
| 12:38:49 PM | 6.5458 | +1.17 | 8,432 | CT |
| 10:07:00 AM | 6.5024 | +0.50 | 1,090 | CT |
| 9:04:28 AM | 6.5045 | +0.53 | 5,586 | CT |
| 9:04:28 AM | 6.5045 | +0.53 | 2,313 | CT |
| 9:04:28 AM | 6.4912 | +0.32 | 2,245 | CT |
| 9:04:28 AM | 6.5045 | +0.53 | 1,072 | CT |
| 9:04:28 AM | 6.5045 | +0.53 | 2,313 | CT |
.