6.136
-0.70%
Status:
Inaccessible
Last Trade:
26/06/26 4:43:23 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 49,894
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:23 PM | 6.136 | -0.70 | 5 | CT |
| 4:08:23 PM | 6.135 | -0.71 | 3,529 | CT |
| 4:00:57 PM | 6.125 | -0.87 | 31 | CT |
| 3:37:29 PM | 6.098 | -1.31 | 3,560 | CT |
| 3:18:44 PM | 6.10 | -1.28 | 200 | CT |
| 3:00:21 PM | 6.104 | -1.21 | 1 | CT |
| 2:41:10 PM | 6.117 | -1.00 | 76 | CT |
| 2:39:53 PM | 6.118 | -0.99 | 2,617 | CT |
| 2:39:43 PM | 6.118 | -0.99 | 2,874 | CT |
| 2:39:43 PM | 6.118 | -0.99 | 166 | CT |
| 2:39:14 PM | 6.118 | -0.99 | 3,077 | CT |
| 2:39:09 PM | 6.118 | -0.99 | 3,077 | CT |
| 2:39:06 PM | 6.119 | -0.97 | 3,153 | CT |
| 2:33:59 PM | 6.125 | -0.87 | 2,987 | CT |
| 2:27:16 PM | 6.122 | -0.92 | 2,943 | CT |
| 1:54:19 PM | 6.117 | -1.00 | 2,980 | CT |
| 1:52:29 PM | 6.121 | -0.94 | 3,192 | CT |
| 1:41:30 PM | 6.121 | -0.94 | 1,659 | CT |
| 1:41:30 PM | 6.122 | -0.92 | 3,079 | CT |
| 1:34:19 PM | 6.122 | -0.92 | 150 | CT |
.