6.594
+0.40%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 120,486
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 6.594 | +0.40 | 21 | CT |
| 5:35:05 PM | 6.594 | +0.40 | 4 | CT |
| 5:35:05 PM | 6.594 | +0.40 | 1 | CT |
| 4:50:33 PM | 6.588 | +0.30 | 2,592 | CT |
| 4:50:22 PM | 6.588 | +0.30 | 3,348 | CT |
| 4:49:52 PM | 6.587 | +0.29 | 3,536 | CT |
| 4:49:14 PM | 6.587 | +0.29 | 3,483 | CT |
| 4:48:58 PM | 6.588 | +0.30 | 3,232 | CT |
| 4:48:47 PM | 6.587 | +0.29 | 3,375 | CT |
| 4:48:36 PM | 6.587 | +0.29 | 3,490 | CT |
| 4:48:19 PM | 6.587 | +0.29 | 3,151 | CT |
| 4:48:08 PM | 6.587 | +0.29 | 2,932 | CT |
| 4:47:58 PM | 6.587 | +0.29 | 434 | CT |
| 4:47:36 PM | 6.587 | +0.29 | 3,321 | CT |
| 4:47:14 PM | 6.587 | +0.29 | 3,276 | CT |
| 4:46:35 PM | 6.588 | +0.30 | 3,549 | CT |
| 4:46:03 PM | 6.588 | +0.30 | 3,074 | CT |
| 4:45:44 PM | 6.587 | +0.29 | 3,600 | CT |
| 4:45:29 PM | 6.587 | +0.29 | 3,358 | CT |
| 4:45:15 PM | 6.587 | +0.29 | 3,333 | CT |
.