5.757
+0.21%
Status:
Inaccessible
Last Trade:
26/04/17 3:48:38 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 13,556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:38 PM | 5.757 | +0.21 | 15 | CT |
| 3:38:20 PM | 5.763 | +0.31 | 100 | CT |
| 3:23:01 PM | 5.767 | +0.38 | 221 | CT |
| 3:23:00 PM | 5.776 | +0.54 | 829 | CT |
| 2:28:53 PM | 5.757 | +0.21 | 220 | CT |
| 2:28:01 PM | 5.749 | +0.07 | 2,632 | CT |
| 2:28:01 PM | 5.749 | +0.07 | 2,217 | CT |
| 2:28:01 PM | 5.75 | +0.09 | 1,508 | CT |
| 1:15:53 PM | 5.748 | +0.05 | 390 | CT |
| 1:15:53 PM | 5.747 | +0.03 | 1,197 | CT |
| 1:15:53 PM | 5.747 | +0.03 | 2,217 | CT |
| 1:04:24 PM | 5.741 | -0.07 | 377 | CT |
| 11:01:34 AM | 5.742 | -0.05 | 19 | CT |
| 10:38:57 AM | 5.746 | +0.02 | 50 | CT |
| 10:17:25 AM | 5.749 | +0.07 | 50 | CT |
| 9:07:00 AM | 5.745 | +0.00 | 1,514 | CT |
.