5.653
+0.95%
Status:
Inaccessible
Last Trade:
26/03/04 5:29:02 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 138,210
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 5.653 | +0.95 | 2,000 | CT |
| 5:27:29 PM | 5.654 | +0.96 | 2,000 | CT |
| 5:14:08 PM | 5.647 | +0.84 | 2,000 | CT |
| 5:13:48 PM | 5.646 | +0.82 | 2,000 | CT |
| 5:09:56 PM | 5.654 | +0.96 | 2,000 | CT |
| 5:06:36 PM | 5.659 | +1.05 | 2,000 | CT |
| 5:02:05 PM | 5.66 | +1.07 | 2,000 | CT |
| 5:00:01 PM | 5.658 | +1.04 | 2,000 | CT |
| 5:00:01 PM | 5.658 | +1.04 | 2,000 | CT |
| 4:58:30 PM | 5.659 | +1.05 | 16,274 | CT |
| 4:50:33 PM | 5.652 | +0.93 | 2,000 | CT |
| 4:26:21 PM | 5.656 | +1.00 | 3,182 | CT |
| 4:21:04 PM | 5.652 | +0.93 | 1,442 | CT |
| 4:18:03 PM | 5.647 | +0.84 | 2,670 | CT |
| 4:16:04 PM | 5.646 | +0.82 | 2,540 | CT |
| 4:08:27 PM | 5.64 | +0.71 | 2,378 | CT |
| 4:08:27 PM | 5.64 | +0.71 | 2,000 | CT |
| 4:08:27 PM | 5.64 | +0.71 | 1,972 | CT |
| 4:06:42 PM | 5.637 | +0.66 | 2,571 | CT |
| 4:06:38 PM | 5.635 | +0.63 | 2,000 | CT |
.