36.805
-0.24%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:18 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 2,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 36.805 | -0.24 | 95 | CT |
| 5:35:18 PM | 36.805 | -0.24 | 94 | CT |
| 4:00:28 PM | 36.935 | +0.11 | 64 | CT |
| 3:51:05 PM | 37.00 | +0.28 | 1,233 | CT |
| 3:51:05 PM | 37.00 | +0.28 | 315 | CT |
| 3:51:05 PM | 36.98 | +0.23 | 63 | CT |
| 3:33:15 PM | 36.785 | -0.30 | 64 | CT |
| 3:26:05 PM | 36.69 | -0.56 | 79 | CT |
| 3:26:05 PM | 36.71 | -0.50 | 2 | CT |
| 12:08:41 PM | 36.755 | -0.38 | 3 | CT |
| 10:20:42 AM | 36.735 | -0.43 | 25 | CT |
| 9:44:52 AM | 36.79 | -0.28 | 10 | CT |
| 9:32:41 AM | 36.705 | -0.51 | 64 | CT |
| 9:04:18 AM | 36.845 | -0.14 | 10 | CT |
.