34.6294
-0.60%
Status:
Inaccessible
Last Trade:
26/04/02 4:37:19 PM
Venue:
Amsterdam
Intraday
Number Trades: 75
Total Quantity: 53,674
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:19 PM | 34.6294 | -0.60 | 180 | CT |
| 3:10:26 PM | 33.8028 | -2.98 | 3,032 | CT |
| 3:03:09 PM | 33.8029 | -2.98 | 36 | CT |
| 3:03:08 PM | 33.8029 | -2.98 | 20 | CT |
| 3:03:08 PM | 33.8029 | -2.98 | 17 | CT |
| 3:03:08 PM | 33.8029 | -2.98 | 53 | CT |
| 3:03:08 PM | 33.8029 | -2.98 | 33 | CT |
| 3:03:08 PM | 33.8029 | -2.98 | 39 | CT |
| 3:03:08 PM | 33.8029 | -2.98 | 51 | CT |
| 3:03:08 PM | 33.8029 | -2.98 | 61 | CT |
| 3:03:07 PM | 33.8029 | -2.98 | 93 | CT |
| 3:03:07 PM | 33.8029 | -2.98 | 117 | CT |
| 3:03:07 PM | 33.8029 | -2.98 | 148 | CT |
| 3:03:07 PM | 33.8029 | -2.98 | 152 | CT |
| 3:03:07 PM | 33.8029 | -2.98 | 107 | CT |
| 3:03:07 PM | 33.8029 | -2.98 | 352 | CT |
| 3:03:06 PM | 33.8029 | -2.98 | 307 | CT |
| 3:03:06 PM | 33.8029 | -2.98 | 174 | CT |
| 3:03:05 PM | 33.803 | -2.98 | 5 | CT |
| 3:03:05 PM | 33.8029 | -2.98 | 594 | CT |
.