6.863
+0.87%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 5,394
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 6.863 | +0.87 | 324 | CT |
| 4:01:26 PM | 6.857 | +0.78 | 3,560 | CT |
| 1:20:49 PM | 6.885 | +1.19 | 50 | CT |
| 1:20:48 PM | 6.885 | +1.19 | 7 | CT |
| 1:20:47 PM | 6.885 | +1.19 | 50 | CT |
| 1:20:30 PM | 6.885 | +1.19 | 50 | CT |
| 1:20:11 PM | 6.885 | +1.19 | 50 | CT |
| 1:19:55 PM | 6.885 | +1.19 | 50 | CT |
| 1:19:32 PM | 6.885 | +1.19 | 50 | CT |
| 1:19:20 PM | 6.885 | +1.19 | 50 | CT |
| 1:19:04 PM | 6.885 | +1.19 | 50 | CT |
| 1:18:41 PM | 6.885 | +1.19 | 58 | CT |
| 1:18:18 PM | 6.885 | +1.19 | 42 | CT |
| 1:14:19 PM | 6.885 | +1.19 | 3 | CT |
| 9:04:01 AM | 6.915 | +1.63 | 1 | CT |
| 9:04:01 AM | 6.915 | +1.63 | 675 | CT |
| 9:04:01 AM | 6.915 | +1.63 | 324 | CT |
.