7.883
+0.59%
Status:
Inaccessible
Last Trade:
26/10/09 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 13,176
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 7.883 | +0.59 | 1,267 | CT |
| 4:02:54 PM | 7.91 | +0.93 | 2 | CT |
| 3:54:46 PM | 7.896 | +0.75 | 1,333 | CT |
| 1:03:28 PM | 7.901 | +0.82 | 3,125 | CT |
| 1:03:28 PM | 7.90 | +0.80 | 1,478 | CT |
| 1:03:28 PM | 7.896 | +0.75 | 800 | CT |
| 1:03:28 PM | 7.895 | +0.74 | 2,221 | CT |
| 1:03:28 PM | 7.895 | +0.74 | 808 | CT |
| 1:03:28 PM | 7.87 | +0.42 | 809 | CT |
| 1:03:28 PM | 7.873 | +0.46 | 1,333 | CT |
.