7.79
-1.74%
Status:
Inaccessible
Last Trade:
26/06/26 5:12:46 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 13,424
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:46 PM | 7.79 | -1.74 | 10 | CT |
| 5:12:08 PM | 7.80 | -1.61 | 2 | CT |
| 5:06:27 PM | 7.806 | -1.54 | 2 | CT |
| 3:37:23 PM | 7.726 | -2.55 | 1,305 | CT |
| 3:37:23 PM | 7.727 | -2.54 | 1,155 | CT |
| 3:36:26 PM | 7.73 | -2.50 | 532 | CT |
| 3:36:26 PM | 7.73 | -2.50 | 773 | CT |
| 3:36:26 PM | 7.731 | -2.48 | 1,333 | CT |
| 2:22:13 PM | 7.752 | -2.22 | 90 | CT |
| 2:22:13 PM | 7.742 | -2.35 | 10 | CT |
| 1:43:07 PM | 7.734 | -2.45 | 107 | CT |
| 1:43:05 PM | 7.734 | -2.45 | 1,578 | CT |
| 1:43:05 PM | 7.734 | -2.45 | 1,578 | CT |
| 1:14:37 PM | 7.754 | -2.19 | 9 | CT |
| 12:00:10 PM | 7.737 | -2.41 | 30 | CT |
| 11:00:04 AM | 7.73 | -2.50 | 800 | CT |
| 11:00:03 AM | 7.731 | -2.48 | 277 | CT |
| 10:33:24 AM | 7.781 | -1.85 | 250 | CT |
| 10:14:57 AM | 7.777 | -1.90 | 1,507 | CT |
| 10:14:57 AM | 7.776 | -1.92 | 966 | CT |
.