4.8165
+0.42%
Status:
Inaccessible
Last Trade:
26/11/02 5:05:18 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:18 PM | 4.8165 | +0.42 | 10 | CT |
| 4:05:44 PM | 4.8045 | +0.17 | 59 | CT |
| 2:50:39 PM | 4.7955 | -0.02 | 1 | CT |
| 2:47:54 PM | 4.7985 | +0.04 | 1 | CT |
| 2:44:12 PM | 4.7985 | +0.04 | 4 | CT |
| 2:41:39 PM | 4.798 | +0.03 | 30 | CT |
| 2:05:24 PM | 4.7875 | -0.19 | 3 | CT |
| 1:35:24 PM | 4.7895 | -0.15 | 1 | CT |
| 1:31:05 PM | 4.791 | -0.11 | 1 | CT |
| 1:26:09 PM | 4.792 | -0.09 | 2 | CT |
| 1:16:21 PM | 4.7955 | -0.02 | 1 | CT |
| 1:06:19 PM | 4.795 | -0.03 | 2 | CT |
| 1:05:50 PM | 4.796 | -0.01 | 110 | CT |
.