Jpm Us Value Eq Active Ucits Etf: Today’s Contracts

Number Trades: 18 Total Quantity: 2,834

Time	Last Trade Price	Var %	Last Volume	Type
4:19:59 PM	32.59	-0.53	149	CT
4:11:42 PM	32.60	-0.50	149	CT
4:06:02 PM	32.645	-0.37	146	CT
4:00:43 PM	32.645	-0.37	145	CT
3:54:59 PM	32.47	-0.90	147	CT
3:49:10 PM	32.50	-0.81	147	CT
3:43:41 PM	32.475	-0.89	148	CT
3:38:08 PM	32.495	-0.82	148	CT
3:32:49 PM	32.57	-0.60	146	CT
3:25:26 PM	32.495	-0.82	146	CT
3:19:34 PM	32.455	-0.95	146	CT
3:13:39 PM	32.495	-0.82	148	CT
3:08:21 PM	32.495	-0.82	148	CT
3:03:03 PM	32.495	-0.82	146	CT
2:52:39 PM	32.495	-0.82	147	CT
2:44:15 PM	32.495	-0.82	147	CT
2:36:58 PM	32.515	-0.76	336	CT
2:32:43 PM	32.515	-0.76	145	CT

Legenda

Jpm Us Value Eq Active Ucits Etf