67.51
+1.17%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 4,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 67.51 | +1.17 | 1 | CT |
| 5:35:10 PM | 67.51 | +1.17 | 71 | CT |
| 5:35:10 PM | 67.51 | +1.17 | 31 | CT |
| 5:35:10 PM | 67.51 | +1.17 | 97 | CT |
| 5:35:10 PM | 67.51 | +1.17 | 9 | CT |
| 5:08:27 PM | 67.47 | +1.11 | 150 | CT |
| 5:07:46 PM | 67.48 | +1.12 | 150 | CT |
| 5:04:10 PM | 67.50 | +1.15 | 150 | CT |
| 4:54:32 PM | 67.52 | +1.18 | 150 | CT |
| 4:43:53 PM | 67.53 | +1.20 | 150 | CT |
| 4:43:35 PM | 67.54 | +1.21 | 150 | CT |
| 4:06:02 PM | 67.37 | +0.96 | 100 | CT |
| 4:06:02 PM | 67.37 | +0.96 | 50 | CT |
| 4:05:13 PM | 67.36 | +0.94 | 224 | CT |
| 4:05:13 PM | 67.36 | +0.94 | 150 | CT |
| 4:01:36 PM | 67.36 | +0.94 | 8 | CT |
| 3:56:05 PM | 67.40 | +1.00 | 150 | CT |
| 3:52:51 PM | 67.32 | +0.88 | 150 | CT |
| 3:51:03 PM | 67.40 | +1.00 | 135 | CT |
| 3:48:58 PM | 67.28 | +0.82 | 89 | CT |
.