74.95
+2.38%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 338
Total Quantity: 180,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 74.95 | +2.38 | 133 | CT |
| 5:35:25 PM | 74.95 | +2.38 | 27 | CT |
| 5:35:25 PM | 74.95 | +2.38 | 9 | CT |
| 5:35:25 PM | 74.95 | +2.38 | 1 | CT |
| 5:35:25 PM | 74.95 | +2.38 | 292 | CT |
| 5:35:25 PM | 74.95 | +2.38 | 2 | CT |
| 5:35:25 PM | 74.95 | +2.38 | 1 | CT |
| 5:26:26 PM | 75.10 | +2.58 | 50 | CT |
| 5:13:00 PM | 74.87 | +2.27 | 225 | CT |
| 5:06:09 PM | 74.94 | +2.36 | 33 | CT |
| 4:57:39 PM | 74.79 | +2.16 | 33 | CT |
| 4:54:31 PM | 74.70 | +2.04 | 33 | CT |
| 4:52:46 PM | 74.47 | +1.72 | 1,601 | CT |
| 4:52:46 PM | 74.45 | +1.69 | 33 | CT |
| 4:52:41 PM | 74.34 | +1.54 | 55 | CT |
| 4:52:41 PM | 74.34 | +1.54 | 75 | CT |
| 4:52:40 PM | 74.31 | +1.50 | 2,958 | CT |
| 4:49:23 PM | 74.25 | +1.42 | 33 | CT |
| 4:48:00 PM | 74.21 | +1.37 | 75 | CT |
| 4:42:38 PM | 74.51 | +1.78 | 33 | CT |
.