73.63
+0.48%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 24,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 73.63 | +0.48 | 1 | CT |
| 5:35:25 PM | 73.63 | +0.48 | 103 | CT |
| 5:35:25 PM | 73.63 | +0.48 | 102 | CT |
| 5:10:49 PM | 73.48 | +0.27 | 3,982 | CT |
| 5:10:49 PM | 73.48 | +0.27 | 287 | CT |
| 5:07:21 PM | 73.53 | +0.34 | 2 | CT |
| 4:35:14 PM | 73.50 | +0.30 | 69 | CT |
| 4:31:49 PM | 73.50 | +0.30 | 2,900 | CT |
| 4:30:28 PM | 73.32 | +0.05 | 1,641 | CT |
| 4:30:28 PM | 73.44 | +0.22 | 49 | CT |
| 4:30:28 PM | 73.44 | +0.22 | 91 | CT |
| 4:27:44 PM | 73.57 | +0.40 | 837 | CT |
| 4:27:44 PM | 73.57 | +0.40 | 837 | CT |
| 4:01:19 PM | 73.70 | +0.57 | 50 | CT |
| 3:57:02 PM | 73.72 | +0.60 | 2,900 | CT |
| 3:55:18 PM | 73.79 | +0.70 | 50 | CT |
| 3:45:10 PM | 73.90 | +0.85 | 2,137 | CT |
| 3:45:05 PM | 73.89 | +0.83 | 50 | CT |
| 3:45:04 PM | 73.90 | +0.85 | 11 | CT |
| 3:38:26 PM | 73.82 | +0.74 | 100 | CT |
.