81.23
-0.68%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 65
Total Quantity: 23,496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 81.23 | -0.68 | 30 | CT |
| 5:35:02 PM | 81.23 | -0.68 | 21 | CT |
| 5:35:02 PM | 81.23 | -0.68 | 8 | CT |
| 5:29:56 PM | 81.22 | -0.70 | 255 | CT |
| 4:51:10 PM | 81.29 | -0.61 | 120 | CT |
| 4:45:26 PM | 81.18 | -0.75 | 271 | CT |
| 4:36:15 PM | 81.26 | -0.65 | 50 | CT |
| 4:35:44 PM | 81.25 | -0.66 | 271 | CT |
| 4:29:04 PM | 81.23 | -0.68 | 258 | CT |
| 4:28:54 PM | 81.24 | -0.67 | 283 | CT |
| 4:21:25 PM | 81.30 | -0.60 | 12 | CT |
| 4:20:53 PM | 81.27 | -0.64 | 12,040 | RFQ |
| 4:11:09 PM | 81.18 | -0.75 | 43 | CT |
| 4:11:09 PM | 81.18 | -0.75 | 22 | CT |
| 4:02:02 PM | 81.17 | -0.76 | 200 | CT |
| 4:02:02 PM | 81.17 | -0.76 | 350 | CT |
| 3:44:38 PM | 81.25 | -0.66 | 247 | CT |
| 3:40:57 PM | 81.38 | -0.50 | 7 | CT |
| 3:40:57 PM | 81.38 | -0.50 | 50 | CT |
| 3:40:57 PM | 81.38 | -0.50 | 50 | CT |
.