67.34
-0.47%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 3,449
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 67.34 | -0.47 | 33 | CT |
| 5:20:11 PM | 67.50 | -0.24 | 10 | CT |
| 5:18:15 PM | 67.50 | -0.24 | 28 | CT |
| 4:29:13 PM | 67.55 | -0.16 | 167 | CT |
| 4:29:13 PM | 67.50 | -0.24 | 333 | CT |
| 4:11:36 PM | 67.40 | -0.38 | 15 | CT |
| 4:09:25 PM | 67.57 | -0.13 | 74 | CT |
| 4:08:27 PM | 67.68 | +0.03 | 74 | CT |
| 4:02:22 PM | 67.73 | +0.10 | 18 | CT |
| 3:36:13 PM | 67.70 | +0.06 | 11 | CT |
| 1:40:53 PM | 67.77 | +0.16 | 176 | CT |
| 1:40:41 PM | 67.77 | +0.16 | 146 | CT |
| 1:39:42 PM | 67.77 | +0.16 | 458 | CT |
| 1:39:42 PM | 67.77 | +0.16 | 458 | CT |
| 1:00:13 PM | 67.70 | +0.06 | 180 | CT |
| 1:00:13 PM | 67.70 | +0.06 | 10 | CT |
| 12:18:35 PM | 67.89 | +0.34 | 32 | CT |
| 12:18:35 PM | 67.84 | +0.27 | 768 | CT |
| 11:02:11 AM | 67.83 | +0.25 | 300 | CT |
| 10:42:56 AM | 67.82 | +0.24 | 1 | CT |
.