58.58
+1.98%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 600
Total Quantity: 108,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 58.58 | +1.98 | 11 | CT |
| 5:35:22 PM | 58.58 | +1.98 | 1 | CT |
| 5:35:22 PM | 58.58 | +1.98 | 65 | CT |
| 5:29:59 PM | 58.46 | +1.78 | 65 | CT |
| 5:29:56 PM | 58.48 | +1.81 | 115 | CT |
| 5:29:56 PM | 58.47 | +1.79 | 115 | CT |
| 5:07:40 PM | 58.27 | +1.45 | 71 | CT |
| 5:07:40 PM | 58.27 | +1.45 | 50 | CT |
| 5:07:40 PM | 58.27 | +1.45 | 50 | CT |
| 5:06:09 PM | 58.18 | +1.29 | 50 | CT |
| 5:06:09 PM | 58.18 | +1.29 | 50 | CT |
| 5:06:09 PM | 58.18 | +1.29 | 50 | CT |
| 4:56:16 PM | 58.21 | +1.34 | 439 | CT |
| 4:56:16 PM | 58.21 | +1.34 | 122 | CT |
| 4:55:40 PM | 58.29 | +1.48 | 499 | CT |
| 4:44:15 PM | 58.58 | +1.98 | 1 | CT |
| 4:44:15 PM | 58.58 | +1.98 | 2 | CT |
| 4:44:15 PM | 58.57 | +1.97 | 250 | CT |
| 4:38:43 PM | 58.64 | +2.09 | 344 | CT |
| 4:38:43 PM | 58.64 | +2.09 | 23 | CT |
.