92.82
+0.23%
Status:
Inaccessible
Last Trade:
26/08/25 4:30:29 PM
Venue:
Paris
Intraday
Number Trades: 12
Total Quantity: 1,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:29 PM | 92.82 | +0.23 | 1,244 | CT |
| 4:30:28 PM | 92.82 | +0.23 | 57 | CT |
| 4:30:28 PM | 92.88 | +0.29 | 176 | CT |
| 4:30:28 PM | 92.88 | +0.29 | 44 | CT |
| 3:50:50 PM | 93.08 | +0.51 | 51 | BoB |
| 3:50:32 PM | 93.09 | +0.52 | 41 | BoB |
| 3:30:36 PM | 92.89 | +0.30 | 44 | CT |
| 12:21:13 PM | 93.07 | +0.50 | 28 | BoB |
| 10:00:28 AM | 92.79 | +0.19 | 1 | BoB |
| 9:41:13 AM | 92.81 | +0.22 | 69 | CT |
| 9:41:13 AM | 92.81 | +0.22 | 49 | CT |
| 9:04:13 AM | 92.90 | +0.31 | 1 | CT |
.