82.275
-0.92%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Paris
Intraday
Number Trades: 35
Total Quantity: 617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 82.275 | -0.92 | 1 | CT |
| 5:24:29 PM | 82.288 | -0.90 | 80 | CT |
| 5:04:24 PM | 82.037 | -1.20 | 8 | CT |
| 5:04:24 PM | 82.037 | -1.20 | 8 | CT |
| 5:04:24 PM | 82.037 | -1.20 | 8 | CT |
| 5:04:24 PM | 82.037 | -1.20 | 8 | CT |
| 5:04:24 PM | 82.037 | -1.20 | 8 | CT |
| 5:04:23 PM | 82.028 | -1.22 | 8 | CT |
| 5:04:23 PM | 82.028 | -1.22 | 8 | CT |
| 5:04:23 PM | 82.028 | -1.22 | 8 | CT |
| 5:04:23 PM | 82.028 | -1.22 | 8 | CT |
| 4:52:09 PM | 81.863 | -1.41 | 8 | CT |
| 4:40:06 PM | 81.87 | -1.41 | 63 | CT |
| 4:16:39 PM | 82.042 | -1.20 | 8 | CT |
| 4:16:35 PM | 82.10 | -1.13 | 3 | CT |
| 4:00:07 PM | 82.052 | -1.19 | 8 | CT |
| 3:49:22 PM | 81.976 | -1.28 | 16 | CT |
| 3:36:45 PM | 82.301 | -0.89 | 63 | CT |
| 3:36:33 PM | 82.203 | -1.00 | 63 | CT |
| 3:17:52 PM | 81.978 | -1.28 | 8 | CT |
.