82.23
-0.88%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 5,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 82.23 | -0.88 | 29 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 5 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 1 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 1 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 1 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 1 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 1,198 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 713 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 67 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 343 | CT |
| 5:35:03 PM | 82.23 | -0.88 | 60 | CT |
| 4:40:06 PM | 81.87 | -1.31 | 63 | CT |
| 3:44:38 PM | 82.01 | -1.15 | 3 | CT |
| 3:34:04 PM | 82.18 | -0.94 | 1,900 | CT |
| 3:05:22 PM | 81.94 | -1.23 | 110 | CT |
| 1:51:37 PM | 82.22 | -0.89 | 58 | CT |
| 1:51:35 PM | 82.22 | -0.89 | 63 | CT |
| 11:59:04 AM | 81.85 | -1.34 | 63 | CT |
| 10:35:54 AM | 82.06 | -1.08 | 121 | CT |
| 10:00:00 AM | 82.02 | -1.13 | 121 | CT |
.