24.5131
-0.91%
Status:
Inaccessible
Last Trade:
26/04/29 5:29:51 PM
Venue:
Amsterdam
Intraday
Number Trades: 51
Total Quantity: 5,003
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 24.5131 | -0.91 | 1 | CT |
| 5:26:07 PM | 24.5202 | -0.88 | 10 | CT |
| 5:19:56 PM | 24.5053 | -0.94 | 211 | CT |
| 5:19:04 PM | 24.5042 | -0.95 | 637 | CT |
| 5:17:07 PM | 24.5042 | -0.95 | 1 | CT |
| 5:17:05 PM | 24.502 | -0.96 | 1,062 | CT |
| 5:14:38 PM | 24.484 | -1.03 | 16 | CT |
| 5:12:41 PM | 24.4855 | -1.02 | 40 | CT |
| 5:04:10 PM | 24.4944 | -0.99 | 1 | CT |
| 5:02:42 PM | 24.50 | -0.97 | 50 | CT |
| 5:02:42 PM | 24.50 | -0.97 | 50 | CT |
| 5:02:42 PM | 24.50 | -0.97 | 21 | CT |
| 5:02:42 PM | 24.50 | -0.97 | 82 | CT |
| 4:46:13 PM | 24.55 | -0.76 | 1 | CT |
| 4:28:18 PM | 24.60 | -0.56 | 1 | CT |
| 4:28:18 PM | 24.60 | -0.56 | 1 | CT |
| 4:24:12 PM | 24.6188 | -0.49 | 10 | CT |
| 4:22:24 PM | 24.6257 | -0.46 | 393 | CT |
| 4:22:24 PM | 24.6256 | -0.46 | 407 | CT |
| 4:14:20 PM | 24.6454 | -0.38 | 1 | CT |
.