25.055
+0.28%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:05 PM
Venue:
Amsterdam
Intraday
Number Trades: 59
Total Quantity: 6,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 25.055 | +0.28 | 123 | CT |
| 5:35:05 PM | 25.055 | +0.28 | 122 | CT |
| 5:23:43 PM | 24.965 | -0.08 | 81 | CT |
| 5:04:54 PM | 24.96 | -0.10 | 49 | CT |
| 4:50:04 PM | 24.95 | -0.14 | 4 | CT |
| 4:07:22 PM | 24.91 | -0.30 | 38 | CT |
| 3:52:20 PM | 24.87 | -0.46 | 27 | CT |
| 3:52:20 PM | 24.88 | -0.42 | 81 | CT |
| 3:52:20 PM | 24.89 | -0.38 | 402 | CT |
| 3:52:20 PM | 24.895 | -0.36 | 321 | CT |
| 3:51:44 PM | 24.97 | -0.06 | 481 | CT |
| 3:51:44 PM | 24.915 | -0.28 | 81 | CT |
| 3:43:06 PM | 24.98 | -0.02 | 24 | CT |
| 3:40:52 PM | 25.00 | +0.06 | 80 | CT |
| 3:40:18 PM | 25.035 | +0.20 | 2 | CT |
| 3:36:12 PM | 25.04 | +0.22 | 8 | CT |
| 3:00:52 PM | 25.035 | +0.20 | 59 | CT |
| 3:00:51 PM | 25.01 | +0.10 | 1 | CT |
| 2:59:30 PM | 25.065 | +0.32 | 2,207 | CT |
| 2:59:30 PM | 25.035 | +0.20 | 80 | CT |
.