5.688
-1.47%
Status:
Continuous
Last Trade:
26/10/06 2:22:18 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 10,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:29:09 PM | 5.689 | -1.45 | 80 | BoB |
| 2:22:18 PM | 5.688 | -1.47 | 10 | CT |
| 1:12:19 PM | 5.686 | -1.51 | 1,000 | CT |
| 1:01:52 PM | 5.658 | -1.99 | 724 | CT |
| 12:54:15 PM | 5.659 | -1.97 | 1,750 | CT |
| 12:06:24 PM | 5.677 | -1.66 | 885 | CT |
| 10:22:37 AM | 5.656 | -2.03 | 200 | BoB |
| 9:17:22 AM | 5.722 | -0.88 | 1,625 | CT |
| 9:17:22 AM | 5.722 | -0.88 | 100 | CT |
| 9:04:22 AM | 5.73 | -0.74 | 250 | CT |
| 9:04:14 AM | 5.666 | -1.85 | 1,700 | CT |
| 9:04:14 AM | 5.666 | -1.85 | 1,750 | CT |
| 9:04:14 AM | 5.666 | -1.85 | 10 | CT |
.