5.181
+6.17%
Status:
Continuous
Last Trade:
26/08/12 4:35:50 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 52,671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:50 PM | 5.181 | +6.17 | 800 | CT |
| 4:30:16 PM | 5.183 | +6.21 | 640 | CT |
| 4:28:48 PM | 5.183 | +6.21 | 400 | CT |
| 4:28:01 PM | 5.185 | +6.25 | 220 | CT |
| 4:04:14 PM | 5.201 | +6.58 | 129 | CT |
| 3:52:30 PM | 5.20 | +6.56 | 1,000 | CT |
| 3:46:40 PM | 5.179 | +6.13 | 2,000 | CT |
| 3:36:24 PM | 5.153 | +5.59 | 1,075 | CT |
| 3:23:19 PM | 5.162 | +5.78 | 250 | CT |
| 3:22:04 PM | 5.159 | +5.72 | 200 | BoB |
| 2:52:58 PM | 5.143 | +5.39 | 80 | CT |
| 2:43:05 PM | 5.138 | +5.29 | 200 | CT |
| 2:41:17 PM | 5.144 | +5.41 | 300 | CT |
| 2:41:17 PM | 5.144 | +5.41 | 100 | CT |
| 2:28:33 PM | 5.07 | +3.89 | 3,740 | CT |
| 2:04:33 PM | 5.09 | +4.30 | 260 | CT |
| 2:01:36 PM | 5.07 | +3.89 | 4,700 | CT |
| 2:01:23 PM | 5.07 | +3.89 | 800 | CT |
| 1:22:59 PM | 5.088 | +4.26 | 490 | CT |
| 1:21:45 PM | 5.032 | +3.11 | 304 | CT |
.