13.146
+0.47%
Status:
Continuous
Last Trade:
26/10/06 12:45:17 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,610
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:45:17 PM | 13.146 | +0.47 | 3 | CT |
| 12:11:29 PM | 13.14 | +0.43 | 45 | CT |
| 11:48:17 AM | 13.164 | +0.61 | 200 | CT |
| 11:48:17 AM | 13.146 | +0.47 | 800 | CT |
| 11:01:25 AM | 13.09 | +0.05 | 90 | CT |
| 11:01:25 AM | 13.10 | +0.12 | 10 | CT |
| 10:05:55 AM | 13.146 | +0.47 | 8 | CT |
| 9:27:42 AM | 13.164 | +0.61 | 13 | CT |
| 9:16:47 AM | 13.164 | +0.61 | 350 | CT |
| 9:04:11 AM | 13.18 | +0.73 | 30 | CT |
| 9:04:11 AM | 13.18 | +0.73 | 61 | CT |
