581.63
+0.32%
Status:
Inaccessible
Last Trade:
26/08/26 3:47:11 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 34
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:11 PM | 581.63 | +0.32 | 1 | CT |
| 3:44:08 PM | 581.21 | +0.25 | 13 | CT |
| 3:31:53 PM | 581.21 | +0.25 | 1 | CT |
| 3:06:12 PM | 576.78 | -0.51 | 1 | CT |
| 2:39:57 PM | 577.66 | -0.36 | 1 | CT |
| 2:38:48 PM | 577.47 | -0.39 | 1 | CT |
| 2:35:32 PM | 577.66 | -0.36 | 1 | CT |
| 1:38:39 PM | 578.50 | -0.22 | 1 | CT |
| 1:22:07 PM | 581.21 | +0.25 | 1 | CT |
| 11:57:44 AM | 580.86 | +0.19 | 1 | CT |
| 10:42:54 AM | 580.60 | +0.14 | 2 | CT |
| 9:57:12 AM | 579.26 | -0.09 | 8 | CT |
| 9:04:08 AM | 580.51 | +0.13 | 1 | CT |
| 9:04:08 AM | 580.51 | +0.13 | 1 | CT |
.