651.82
-0.96%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 651.82 | -0.96 | 1 | CT |
| 5:35:16 PM | 651.82 | -0.96 | 1 | CT |
| 5:05:20 PM | 647.00 | -1.69 | 33 | CT |
| 4:44:42 PM | 648.90 | -1.40 | 30 | CT |
| 3:19:19 PM | 643.77 | -2.18 | 8 | CT |
| 2:58:32 PM | 643.59 | -2.21 | 5 | CT |
| 2:43:32 PM | 644.02 | -2.14 | 4 | CT |
| 2:05:14 PM | 643.68 | -2.20 | 1 | CT |
| 1:40:25 PM | 647.91 | -1.55 | 5 | CT |
| 1:08:44 PM | 648.84 | -1.41 | 3 | CT |
| 12:55:51 PM | 643.68 | -2.20 | 20 | CT |
| 11:03:53 AM | 643.52 | -2.22 | 2 | CT |
| 11:01:11 AM | 641.58 | -2.51 | 3 | CT |
| 10:25:24 AM | 640.58 | -2.67 | 1 | CT |
| 10:01:07 AM | 643.30 | -2.25 | 4 | CT |
| 9:54:41 AM | 643.83 | -2.17 | 3 | CT |
| 9:42:20 AM | 645.80 | -1.87 | 8 | CT |
| 9:14:33 AM | 645.63 | -1.90 | 33 | CT |
| 9:11:09 AM | 646.53 | -1.76 | 2 | CT |
| 9:10:45 AM | 645.63 | -1.90 | 2 | CT |
.