655.62
-2.50%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 655.62 | -2.50 | 5 | CT |
| 5:35:19 PM | 655.62 | -2.50 | 2 | CT |
| 5:29:45 PM | 655.96 | -2.45 | 10 | CT |
| 5:29:11 PM | 656.00 | -2.44 | 2 | CT |
| 5:29:05 PM | 656.82 | -2.32 | 17 | CT |
| 5:22:54 PM | 657.19 | -2.26 | 1 | CT |
| 5:17:00 PM | 656.82 | -2.32 | 1 | CT |
| 5:14:23 PM | 657.00 | -2.29 | 2 | CT |
| 4:55:47 PM | 656.82 | -2.32 | 10 | CT |
| 4:37:16 PM | 656.16 | -2.42 | 1 | CT |
| 4:32:41 PM | 658.60 | -2.05 | 1 | CT |
| 4:08:26 PM | 659.58 | -1.91 | 4 | CT |
| 4:03:16 PM | 660.42 | -1.78 | 15 | CT |
| 4:02:30 PM | 658.99 | -2.00 | 6 | CT |
| 3:52:15 PM | 656.34 | -2.39 | 6 | CT |
| 3:47:16 PM | 657.45 | -2.22 | 5 | CT |
| 3:47:08 PM | 660.74 | -1.74 | 4 | CT |
| 3:47:08 PM | 656.90 | -2.31 | 5 | CT |
| 3:47:08 PM | 659.03 | -1.99 | 7 | CT |
| 3:34:55 PM | 665.00 | -1.10 | 2 | CT |
.