411.13
-0.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:20 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 189
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:20 PM | 411.13 | -0.09 | 6 | CT |
| 4:52:21 PM | 409.23 | -0.55 | 3 | CT |
| 4:43:58 PM | 410.00 | -0.36 | 27 | CT |
| 4:43:35 PM | 410.00 | -0.36 | 43 | CT |
| 4:00:26 PM | 406.35 | -1.25 | 5 | CT |
| 3:51:59 PM | 400.61 | -2.64 | 20 | CT |
| 2:39:19 PM | 398.40 | -3.18 | 8 | CT |
| 2:13:35 PM | 396.58 | -3.62 | 18 | CT |
| 2:13:35 PM | 397.00 | -3.52 | 1 | CT |
| 12:18:07 PM | 400.43 | -2.69 | 1 | CT |
| 11:40:43 AM | 400.18 | -2.75 | 6 | CT |
| 11:34:56 AM | 401.30 | -2.47 | 1 | CT |
| 11:09:46 AM | 402.82 | -2.10 | 5 | CT |
| 10:40:49 AM | 403.22 | -2.01 | 5 | CT |
| 10:13:10 AM | 402.83 | -2.10 | 8 | CT |
| 9:46:29 AM | 403.10 | -2.04 | 10 | CT |
| 9:04:13 AM | 403.05 | -2.05 | 8 | CT |
| 9:04:13 AM | 403.05 | -2.05 | 4 | CT |
| 9:04:13 AM | 403.05 | -2.05 | 10 | CT |
.