8.17
+1.91%
Status:
Inaccessible
Last Trade:
26/03/13 5:18:45 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 5,001
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:45 PM | 8.17 | +1.91 | 25 | CT |
| 5:04:32 PM | 8.00 | -0.21 | 931 | CT |
| 5:04:32 PM | 8.00 | -0.21 | 20 | CT |
| 3:54:29 PM | 8.215 | +2.47 | 942 | CT |
| 2:46:40 PM | 8.10 | +1.04 | 15 | CT |
| 2:46:40 PM | 8.10 | +1.04 | 20 | CT |
| 2:45:33 PM | 8.28 | +3.28 | 30 | CT |
| 1:29:15 PM | 7.95 | -0.84 | 1 | CT |
| 1:29:15 PM | 7.95 | -0.84 | 143 | CT |
| 1:27:01 PM | 8.10 | +1.04 | 16 | CT |
| 1:15:35 PM | 8.28 | +3.28 | 25 | CT |
| 1:09:49 PM | 8.25 | +2.91 | 35 | CT |
| 12:53:54 PM | 8.25 | +2.91 | 90 | CT |
| 12:52:24 PM | 8.25 | +2.91 | 2 | CT |
| 12:37:37 PM | 8.25 | +2.91 | 300 | CT |
| 12:37:37 PM | 8.25 | +2.91 | 174 | CT |
| 12:29:38 PM | 8.25 | +2.91 | 8 | CT |
| 12:27:30 PM | 8.25 | +2.91 | 118 | CT |
| 11:59:09 AM | 8.25 | +2.91 | 906 | CT |
| 11:59:09 AM | 8.25 | +2.91 | 294 | CT |
.