7.174
+4.64%
Status:
Inaccessible
Last Trade:
26/05/28 5:35:20 PM
Venue:
Amsterdam
Intraday
Number Trades: 36
Total Quantity: 26,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 7.174 | +4.64 | 140 | CT |
| 4:27:51 PM | 6.994 | +2.01 | 15 | CT |
| 4:27:14 PM | 7.012 | +2.28 | 1 | CT |
| 4:06:30 PM | 6.929 | +1.06 | 25 | CT |
| 3:52:02 PM | 6.993 | +2.00 | 15 | CT |
| 3:36:25 PM | 7.003 | +2.14 | 54 | CT |
| 3:20:29 PM | 6.933 | +1.12 | 25 | CT |
| 1:58:10 PM | 6.877 | +0.31 | 5 | CT |
| 1:37:10 PM | 6.838 | -0.26 | 713 | CT |
| 12:37:47 PM | 6.848 | -0.12 | 2,000 | CT |
| 12:12:58 PM | 6.868 | +0.18 | 51 | CT |
| 11:50:38 AM | 6.824 | -0.47 | 1,760 | CT |
| 11:50:28 AM | 6.825 | -0.45 | 1,760 | CT |
| 11:50:16 AM | 6.823 | -0.48 | 1,660 | CT |
| 11:50:16 AM | 6.823 | -0.48 | 100 | CT |
| 11:50:05 AM | 6.823 | -0.48 | 1,660 | CT |
| 11:50:05 AM | 6.823 | -0.48 | 100 | CT |
| 11:12:47 AM | 6.827 | -0.42 | 1,760 | CT |
| 11:12:37 AM | 6.826 | -0.44 | 1,760 | CT |
| 11:12:27 AM | 6.829 | -0.39 | 1,760 | CT |
.