State Street Spdr Msci World Eur Hdg Ucits Etf (Acc): Today’s Contracts

Number Trades: 36 Total Quantity: 63,324

Time	Last Trade Price	Var %	Last Volume	Type
5:00:01 PM	15.14	-0.28	70	BoB
4:57:43 PM	15.128	-0.36	24	CT
4:56:55 PM	15.124	-0.38	9,894	CT
4:55:39 PM	15.12	-0.41	7,777	CT
4:52:45 PM	15.122	-0.40	745	CT
4:42:00 PM	15.134	-0.32	520	CT
4:41:20 PM	15.124	-0.38	520	CT
3:42:58 PM	15.182	+0.00	1,449	CT
2:20:18 PM	15.134	-0.32	520	CT
2:15:00 PM	15.14	-0.28	1,529	CT
2:15:00 PM	15.14	-0.28	1,735	CT
2:15:00 PM	15.142	-0.26	2,634	CT
2:12:16 PM	15.132	-0.33	520	CT
1:31:26 PM	15.148	-0.22	2,634	CT
12:40:22 PM	15.21	+0.18	1,521	CT
11:45:08 AM	15.216	+0.22	593	CT
11:36:51 AM	15.22	+0.25	680	CT
11:36:05 AM	15.22	+0.25	1,445	CT
11:34:00 AM	15.218	+0.24	1,445	CT
11:22:54 AM	15.232	+0.33	3,196	CT

Legenda

State Street Spdr Msci World Eur Hdg Ucits Etf (Acc)