8.34
+1.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 29,018
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 8.34 | +1.71 | 2,322 | CT |
| 5:35:18 PM | 8.34 | +1.71 | 48 | CT |
| 5:35:18 PM | 8.34 | +1.71 | 1,514 | CT |
| 5:20:44 PM | 8.363 | +1.99 | 99 | CT |
| 4:37:44 PM | 8.455 | +3.11 | 431 | CT |
| 4:36:15 PM | 8.30 | +1.22 | 120 | CT |
| 4:28:09 PM | 8.241 | +0.50 | 6,070 | CT |
| 4:10:25 PM | 8.239 | +0.48 | 186 | CT |
| 4:08:09 PM | 8.195 | -0.06 | 300 | CT |
| 4:08:09 PM | 8.195 | -0.06 | 100 | CT |
| 1:27:51 PM | 8.035 | -2.01 | 650 | CT |
| 1:27:09 PM | 8.035 | -2.01 | 650 | CT |
| 1:14:12 PM | 8.05 | -1.83 | 650 | CT |
| 12:51:32 PM | 8.056 | -1.76 | 248 | CT |
| 12:14:25 PM | 8.06 | -1.71 | 60 | CT |
| 11:31:18 AM | 8.072 | -1.56 | 14,311 | CT |
| 11:31:18 AM | 8.07 | -1.59 | 650 | CT |
| 11:02:49 AM | 8.093 | -1.30 | 509 | CT |
| 11:02:49 AM | 8.093 | -1.30 | 100 | CT |
.