10.194
+3.94%
Status:
Inaccessible
Last Trade:
26/05/28 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 72,273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 10.194 | +3.94 | 1,180 | CT |
| 5:06:50 PM | 10.164 | +3.63 | 200 | CT |
| 4:49:27 PM | 10.124 | +3.22 | 450 | BoB |
| 4:36:58 PM | 10.124 | +3.22 | 1,000 | CT |
| 4:18:50 PM | 10.164 | +3.63 | 2,000 | CT |
| 4:18:33 PM | 10.106 | +3.04 | 200 | CT |
| 4:12:58 PM | 10.064 | +2.61 | 510 | CT |
| 4:03:35 PM | 10.05 | +2.47 | 100 | CT |
| 3:44:52 PM | 10.05 | +2.47 | 16,000 | CT |
| 3:35:15 PM | 10.03 | +2.26 | 82 | CT |
| 3:33:46 PM | 10.002 | +1.98 | 300 | CT |
| 3:27:58 PM | 9.918 | +1.12 | 1,560 | CT |
| 3:27:58 PM | 9.93 | +1.24 | 510 | CT |
| 1:22:28 PM | 9.928 | +1.22 | 380 | CT |
| 1:00:31 PM | 9.947 | +1.42 | 22 | CT |
| 12:57:57 PM | 9.947 | +1.42 | 358 | CT |
| 12:57:57 PM | 9.95 | +1.45 | 152 | CT |
| 12:57:33 PM | 9.969 | +1.64 | 388 | CT |
| 12:57:33 PM | 9.958 | +1.53 | 510 | CT |
| 12:57:33 PM | 9.957 | +1.52 | 1,846 | CT |
.