9.13
-3.78%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 31,357
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 9.13 | -3.78 | 255 | CT |
| 5:35:03 PM | 9.13 | -3.78 | 2 | CT |
| 5:35:03 PM | 9.13 | -3.78 | 5 | CT |
| 5:35:03 PM | 9.13 | -3.78 | 1 | CT |
| 5:35:03 PM | 9.13 | -3.78 | 1 | CT |
| 5:35:03 PM | 9.13 | -3.78 | 42 | CT |
| 5:35:03 PM | 9.13 | -3.78 | 567 | CT |
| 5:23:27 PM | 9.20 | -3.05 | 50 | CT |
| 4:58:42 PM | 9.286 | -2.14 | 1,900 | CT |
| 4:58:42 PM | 9.286 | -2.14 | 100 | CT |
| 4:54:17 PM | 9.25 | -2.52 | 200 | CT |
| 4:51:42 PM | 9.228 | -2.75 | 338 | CT |
| 4:51:42 PM | 9.227 | -2.76 | 120 | CT |
| 4:51:42 PM | 9.227 | -2.76 | 380 | CT |
| 3:48:50 PM | 9.527 | +0.40 | 13,318 | CT |
| 3:40:04 PM | 9.479 | -0.11 | 900 | CT |
| 3:40:04 PM | 9.479 | -0.11 | 100 | CT |
| 2:55:29 PM | 9.458 | -0.33 | 220 | CT |
| 2:55:29 PM | 9.464 | -0.26 | 530 | CT |
| 2:14:57 PM | 9.458 | -0.33 | 338 | CT |
.