10.56
+0.30%
Status:
Inaccessible
Last Trade:
26/10/09 3:24:22 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:22 PM | 10.56 | +0.30 | 150 | CT |
| 3:12:24 PM | 10.556 | +0.27 | 97 | CT |
| 1:55:53 PM | 10.562 | +0.32 | 150 | CT |
| 1:16:13 PM | 10.552 | +0.23 | 150 | CT |
| 12:57:28 PM | 10.55 | +0.21 | 150 | CT |
| 12:56:39 PM | 10.548 | +0.19 | 150 | CT |
| 11:50:01 AM | 10.546 | +0.17 | 150 | CT |
| 11:27:54 AM | 10.55 | +0.21 | 150 | CT |
| 10:56:39 AM | 10.552 | +0.23 | 150 | CT |
| 10:48:24 AM | 10.546 | +0.17 | 150 | CT |
.