137.748
-0.58%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 200
Total Quantity: 17,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 137.748 | -0.58 | 694 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 1,000 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 1,000 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 1,000 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 1,000 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 1,000 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 928 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 72 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 1,000 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 1,000 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 145 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 832 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 57 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 15 | CT |
| 5:35:27 PM | 137.748 | -0.58 | 25 | CT |
| 5:18:32 PM | 137.559 | -0.72 | 73 | CT |
| 5:16:15 PM | 137.665 | -0.64 | 2 | CT |
| 5:15:55 PM | 137.563 | -0.72 | 87 | CT |
| 5:10:08 PM | 137.423 | -0.82 | 3 | CT |
| 5:04:47 PM | 137.465 | -0.79 | 1 | CT |
.