137.72
-0.58%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 327
Total Quantity: 23,512
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 137.72 | -0.58 | 10 | CT |
| 5:35:28 PM | 137.72 | -0.58 | 227 | CT |
| 5:35:28 PM | 137.72 | -0.58 | 339 | CT |
| 5:35:28 PM | 137.72 | -0.58 | 99 | CT |
| 5:35:28 PM | 137.72 | -0.58 | 1 | CT |
| 5:35:28 PM | 137.72 | -0.58 | 1 | CT |
| 5:35:28 PM | 137.72 | -0.58 | 2 | CT |
| 5:28:15 PM | 137.72 | -0.58 | 2 | CT |
| 5:23:22 PM | 137.52 | -0.72 | 5 | CT |
| 5:19:42 PM | 137.58 | -0.68 | 17 | CT |
| 5:19:42 PM | 137.59 | -0.67 | 150 | CT |
| 5:18:13 PM | 137.61 | -0.66 | 50 | CT |
| 5:18:13 PM | 137.61 | -0.66 | 100 | CT |
| 5:18:13 PM | 137.61 | -0.66 | 952 | CT |
| 5:18:13 PM | 137.61 | -0.66 | 36 | CT |
| 5:17:25 PM | 137.61 | -0.66 | 1 | CT |
| 5:17:22 PM | 137.59 | -0.67 | 50 | CT |
| 5:10:03 PM | 137.42 | -0.79 | 1,461 | CT |
| 5:09:59 PM | 137.35 | -0.84 | 69 | CT |
| 5:05:57 PM | 137.36 | -0.84 | 164 | CT |
.