154.13
-0.51%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 186
Total Quantity: 13,744
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 154.13 | -0.51 | 64 | CT |
| 5:35:13 PM | 154.13 | -0.51 | 294 | CT |
| 5:35:13 PM | 154.13 | -0.51 | 489 | CT |
| 5:35:13 PM | 154.13 | -0.51 | 289 | CT |
| 5:35:13 PM | 154.13 | -0.51 | 559 | CT |
| 5:35:13 PM | 154.13 | -0.51 | 1 | CT |
| 5:29:55 PM | 154.27 | -0.42 | 40 | CT |
| 5:29:55 PM | 154.27 | -0.42 | 23 | CT |
| 5:22:30 PM | 154.43 | -0.32 | 60 | CT |
| 5:20:39 PM | 154.54 | -0.25 | 4 | CT |
| 5:14:21 PM | 154.49 | -0.28 | 549 | CT |
| 5:13:20 PM | 154.55 | -0.24 | 97 | CT |
| 5:00:49 PM | 154.55 | -0.24 | 17 | CT |
| 5:00:49 PM | 154.54 | -0.25 | 23 | CT |
| 4:56:24 PM | 154.37 | -0.35 | 1 | CT |
| 4:50:10 PM | 154.40 | -0.34 | 6 | CT |
| 4:40:07 PM | 154.32 | -0.39 | 4 | CT |
| 4:36:57 PM | 154.31 | -0.39 | 50 | CT |
| 4:34:50 PM | 154.17 | -0.48 | 36 | CT |
| 4:34:50 PM | 154.17 | -0.48 | 4 | CT |
.