165.41
+0.50%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 12,275
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 165.41 | +0.50 | 319 | CT |
| 5:35:13 PM | 165.41 | +0.50 | 383 | CT |
| 5:24:46 PM | 165.49 | +0.55 | 4 | CT |
| 4:49:17 PM | 165.21 | +0.38 | 2 | CT |
| 4:41:11 PM | 165.18 | +0.36 | 6 | CT |
| 4:38:05 PM | 165.24 | +0.40 | 12 | CT |
| 4:28:03 PM | 165.28 | +0.43 | 61 | CT |
| 4:21:25 PM | 165.29 | +0.43 | 35 | CT |
| 4:06:33 PM | 165.14 | +0.34 | 842 | CT |
| 4:02:41 PM | 165.29 | +0.43 | 15 | CT |
| 3:50:43 PM | 165.28 | +0.43 | 60 | CT |
| 3:50:34 PM | 165.22 | +0.39 | 65 | CT |
| 3:44:38 PM | 165.18 | +0.36 | 892 | CT |
| 3:44:38 PM | 165.18 | +0.36 | 103 | CT |
| 3:16:26 PM | 165.31 | +0.44 | 17 | CT |
| 3:16:26 PM | 165.30 | +0.44 | 1 | CT |
| 3:16:08 PM | 165.30 | +0.44 | 15 | CT |
| 3:05:12 PM | 165.30 | +0.44 | 3 | CT |
| 2:57:51 PM | 165.19 | +0.37 | 10 | CT |
| 2:57:51 PM | 165.19 | +0.37 | 50 | CT |
.