159.10
+0.14%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 5,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 159.10 | +0.14 | 1 | CT |
| 5:35:17 PM | 159.10 | +0.14 | 206 | CT |
| 5:35:17 PM | 159.10 | +0.14 | 9 | CT |
| 5:27:51 PM | 159.20 | +0.20 | 4 | CT |
| 5:07:47 PM | 159.33 | +0.28 | 63 | CT |
| 5:06:54 PM | 159.35 | +0.30 | 890 | CT |
| 4:25:56 PM | 159.33 | +0.28 | 69 | CT |
| 4:22:19 PM | 159.33 | +0.28 | 5 | CT |
| 4:21:02 PM | 159.38 | +0.31 | 125 | CT |
| 4:12:19 PM | 159.42 | +0.34 | 5 | CT |
| 4:11:38 PM | 159.46 | +0.37 | 8 | CT |
| 4:05:36 PM | 159.52 | +0.40 | 32 | CT |
| 4:02:14 PM | 159.54 | +0.42 | 10 | CT |
| 4:02:14 PM | 159.54 | +0.42 | 6 | CT |
| 4:02:14 PM | 159.54 | +0.42 | 820 | CT |
| 4:01:58 PM | 159.52 | +0.40 | 1 | CT |
| 3:53:00 PM | 159.33 | +0.28 | 64 | CT |
| 3:43:59 PM | 159.36 | +0.30 | 1,077 | CT |
| 3:43:59 PM | 159.36 | +0.30 | 233 | CT |
| 3:43:34 PM | 159.30 | +0.26 | 613 | CT |
.