4.9055
+0.52%
Status:
Inaccessible
Last Trade:
26/10/02 4:13:01 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 4,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:01 PM | 4.9055 | +0.52 | 896 | CT |
| 4:03:55 PM | 4.915 | +0.72 | 16 | CT |
| 2:11:35 PM | 4.894 | +0.29 | 1,045 | CT |
| 2:10:04 PM | 4.8945 | +0.30 | 1,055 | CT |
| 12:40:34 PM | 4.894 | +0.29 | 535 | CT |
| 12:21:24 PM | 4.892 | +0.25 | 538 | CT |
| 10:10:27 AM | 4.896 | +0.33 | 10 | CT |
| 9:37:44 AM | 4.8895 | +0.19 | 55 | CT |
| 9:33:49 AM | 4.888 | +0.16 | 55 | CT |
| 9:04:23 AM | 4.90 | +0.41 | 711 | CT |
.