11.128
-3.18%
Status:
Inaccessible
Last Trade:
26/07/10 4:51:47 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 40,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:47 PM | 11.128 | -3.18 | 9,120 | CT |
| 4:51:47 PM | 11.126 | -3.20 | 696 | CT |
| 4:50:27 PM | 11.142 | -3.06 | 100 | CT |
| 4:49:37 PM | 11.124 | -3.22 | 9,120 | CT |
| 4:45:57 PM | 11.122 | -3.24 | 9,120 | CT |
| 4:26:30 PM | 11.122 | -3.24 | 100 | CT |
| 4:15:19 PM | 11.126 | -3.20 | 735 | CT |
| 4:15:19 PM | 11.126 | -3.20 | 100 | CT |
| 4:15:19 PM | 11.124 | -3.22 | 720 | CT |
| 4:15:16 PM | 11.106 | -3.38 | 586 | CT |
| 4:02:08 PM | 11.12 | -3.25 | 19 | CT |
| 4:02:08 PM | 11.114 | -3.31 | 10 | CT |
| 3:43:09 PM | 11.106 | -3.38 | 228 | CT |
| 3:43:09 PM | 11.106 | -3.38 | 100 | CT |
| 3:39:23 PM | 11.09 | -3.51 | 4,560 | CT |
| 3:35:39 PM | 11.09 | -3.51 | 4,560 | CT |
| 12:27:54 PM | 11.13 | -3.17 | 4 | CT |
| 12:27:51 PM | 11.08 | -3.60 | 66 | CT |
| 10:49:29 AM | 11.058 | -3.79 | 348 | CT |
| 9:08:43 AM | 11.15 | -2.99 | 77 | CT |
.