4.4935
+0.25%
Status:
Inaccessible
Last Trade:
26/10/09 5:24:42 PM
Venue:
Milan
Intraday
Number Trades: 117
Total Quantity: 65,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:42 PM | 4.4935 | +0.25 | 704 | CT |
| 5:19:38 PM | 4.4935 | +0.25 | 720 | CT |
| 5:18:00 PM | 4.4905 | +0.18 | 432 | CT |
| 5:14:33 PM | 4.4925 | +0.22 | 709 | CT |
| 5:09:28 PM | 4.491 | +0.19 | 704 | CT |
| 5:04:24 PM | 4.492 | +0.21 | 697 | CT |
| 4:59:19 PM | 4.4915 | +0.20 | 685 | CT |
| 4:54:14 PM | 4.492 | +0.21 | 681 | CT |
| 4:49:10 PM | 4.4925 | +0.22 | 669 | CT |
| 4:44:05 PM | 4.491 | +0.19 | 672 | CT |
| 4:39:00 PM | 4.492 | +0.21 | 712 | CT |
| 4:33:56 PM | 4.4925 | +0.22 | 715 | CT |
| 4:28:51 PM | 4.492 | +0.21 | 715 | CT |
| 4:23:46 PM | 4.493 | +0.23 | 710 | CT |
| 4:18:50 PM | 4.49 | +0.17 | 758 | CT |
| 4:18:42 PM | 4.4925 | +0.22 | 689 | CT |
| 4:13:37 PM | 4.494 | +0.26 | 694 | CT |
| 4:08:32 PM | 4.4935 | +0.25 | 684 | CT |
| 4:03:28 PM | 4.493 | +0.23 | 676 | CT |
| 3:58:23 PM | 4.493 | +0.23 | 718 | CT |
.