4.6305
+0.01%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 26,442
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.6305 | +0.01 | 1 | CT |
| 5:35:04 PM | 4.6305 | +0.01 | 4,130 | CT |
| 5:35:04 PM | 4.6305 | +0.01 | 4,475 | CT |
| 3:50:39 PM | 4.625 | -0.11 | 216 | CT |
| 3:25:20 PM | 4.624 | -0.13 | 3,194 | CT |
| 3:17:41 PM | 4.621 | -0.19 | 2,582 | CT |
| 2:20:25 PM | 4.627 | -0.06 | 744 | CT |
| 2:15:46 PM | 4.627 | -0.06 | 817 | CT |
| 2:11:07 PM | 4.627 | -0.06 | 791 | CT |
| 2:06:28 PM | 4.6265 | -0.08 | 782 | CT |
| 2:01:48 PM | 4.6265 | -0.08 | 766 | CT |
| 1:57:09 PM | 4.6265 | -0.08 | 783 | CT |
| 1:52:30 PM | 4.627 | -0.06 | 775 | CT |
| 1:31:21 PM | 4.6295 | -0.01 | 248 | CT |
| 11:30:34 AM | 4.6255 | -0.10 | 3,897 | CT |
| 10:56:14 AM | 4.625 | -0.11 | 2,241 | CT |
.