4.409
-0.89%
Status:
Inaccessible
Last Trade:
26/03/03 4:44:28 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 9,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:28 PM | 4.409 | -0.89 | 2,250 | CT |
| 4:26:18 PM | 4.38 | -1.54 | 500 | CT |
| 4:10:15 PM | 4.4525 | +0.09 | 50 | CT |
| 4:06:49 PM | 4.4615 | +0.29 | 100 | CT |
| 4:05:11 PM | 4.424 | -0.55 | 938 | CT |
| 3:22:32 PM | 4.4615 | +0.29 | 45 | CT |
| 3:22:22 PM | 4.4615 | +0.29 | 60 | CT |
| 1:00:44 PM | 4.4395 | -0.20 | 14 | CT |
| 12:50:53 PM | 4.4485 | +0.00 | 215 | CT |
| 10:49:58 AM | 4.4395 | -0.20 | 600 | CT |
| 10:28:40 AM | 4.4395 | -0.20 | 3,325 | CT |
| 9:32:40 AM | 4.458 | +0.21 | 37 | CT |
| 9:28:25 AM | 4.458 | +0.21 | 113 | CT |
| 9:17:49 AM | 4.4715 | +0.52 | 1,000 | CT |
.