4.8585
-0.90%
Status:
Inaccessible
Last Trade:
26/06/23 5:25:14 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 14,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:14 PM | 4.8585 | -0.90 | 182 | CT |
| 5:17:57 PM | 4.795 | -2.19 | 460 | CT |
| 4:43:12 PM | 4.8675 | -0.71 | 1,050 | CT |
| 4:22:21 PM | 4.8745 | -0.57 | 100 | CT |
| 4:20:45 PM | 4.8745 | -0.57 | 65 | CT |
| 3:57:54 PM | 4.83 | -1.48 | 300 | CT |
| 3:48:07 PM | 4.79 | -2.29 | 1,366 | CT |
| 3:31:36 PM | 4.77 | -2.70 | 403 | CT |
| 2:54:11 PM | 4.7465 | -3.18 | 25 | CT |
| 2:47:04 PM | 4.7895 | -2.30 | 200 | CT |
| 2:01:12 PM | 4.79 | -2.29 | 210 | CT |
| 1:23:03 PM | 4.79 | -2.29 | 250 | CT |
| 1:03:52 PM | 4.736 | -3.40 | 400 | CT |
| 12:47:48 PM | 4.716 | -3.80 | 1,100 | CT |
| 12:47:48 PM | 4.75 | -3.11 | 100 | CT |
| 12:47:48 PM | 4.75 | -3.11 | 200 | CT |
| 12:14:26 PM | 4.788 | -2.34 | 1,200 | CT |
| 12:05:45 PM | 4.789 | -2.32 | 45 | CT |
| 11:49:25 AM | 4.789 | -2.32 | 100 | CT |
| 11:17:44 AM | 4.7875 | -2.35 | 127 | CT |
.