4.996
-3.50%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 34,170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 4.996 | -3.50 | 500 | CT |
| 5:23:31 PM | 5.024 | -2.96 | 620 | CT |
| 5:23:31 PM | 5.01 | -3.23 | 580 | CT |
| 5:08:02 PM | 5.00 | -3.42 | 500 | CT |
| 5:08:02 PM | 5.00 | -3.42 | 500 | CT |
| 4:57:27 PM | 5.01 | -3.23 | 1,500 | CT |
| 4:57:27 PM | 5.01 | -3.23 | 20 | CT |
| 4:47:41 PM | 5.05 | -2.45 | 50 | CT |
| 4:47:41 PM | 5.033 | -2.78 | 460 | CT |
| 4:44:13 PM | 5.033 | -2.78 | 40 | CT |
| 4:30:56 PM | 4.98 | -3.81 | 3,000 | CT |
| 4:29:42 PM | 4.97 | -4.00 | 500 | CT |
| 4:29:42 PM | 5.00 | -3.42 | 210 | CT |
| 4:29:42 PM | 5.00 | -3.42 | 1,000 | CT |
| 4:29:42 PM | 5.00 | -3.42 | 1,000 | CT |
| 4:27:14 PM | 5.022 | -2.99 | 280 | CT |
| 4:25:35 PM | 5.059 | -2.28 | 1,000 | CT |
| 4:25:11 PM | 5.049 | -2.47 | 100 | CT |
| 3:56:34 PM | 5.036 | -2.72 | 1,920 | CT |
| 3:50:01 PM | 5.025 | -2.94 | 1,000 | CT |
.