5.551
+0.05%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 25,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.551 | +0.05 | 173 | CT |
| 5:35:16 PM | 5.551 | +0.05 | 991 | CT |
| 5:35:16 PM | 5.551 | +0.05 | 901 | CT |
| 5:18:40 PM | 5.552 | +0.07 | 263 | CT |
| 5:16:07 PM | 5.552 | +0.07 | 200 | CT |
| 5:16:06 PM | 5.552 | +0.07 | 200 | CT |
| 5:16:05 PM | 5.552 | +0.07 | 200 | CT |
| 5:16:04 PM | 5.552 | +0.07 | 200 | CT |
| 5:16:03 PM | 5.552 | +0.07 | 200 | CT |
| 4:40:35 PM | 5.547 | -0.02 | 238 | CT |
| 4:40:35 PM | 5.547 | -0.02 | 662 | CT |
| 4:02:49 PM | 5.555 | +0.13 | 1,359 | CT |
| 1:03:27 PM | 5.554 | +0.11 | 1,412 | CT |
| 1:03:27 PM | 5.554 | +0.11 | 1,110 | CT |
| 1:03:27 PM | 5.554 | +0.11 | 3,204 | CT |
| 12:58:05 PM | 5.548 | +0.00 | 3,535 | CT |
| 12:58:05 PM | 5.548 | +0.00 | 661 | CT |
| 10:59:22 AM | 5.549 | +0.02 | 605 | CT |
| 10:54:18 AM | 5.549 | +0.02 | 596 | CT |
| 10:49:15 AM | 5.549 | +0.02 | 601 | CT |
.