5.511
-0.09%
Status:
Inaccessible
Last Trade:
26/04/29 1:28:13 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 15,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:13 PM | 5.511 | -0.09 | 7,010 | CT |
| 1:28:13 PM | 5.511 | -0.09 | 1,645 | CT |
| 1:28:13 PM | 5.511 | -0.09 | 50 | CT |
| 12:20:19 PM | 5.517 | +0.02 | 2,157 | CT |
| 12:20:19 PM | 5.517 | +0.02 | 50 | CT |
| 12:20:19 PM | 5.517 | +0.02 | 2,323 | CT |
| 12:20:19 PM | 5.517 | +0.02 | 909 | CT |
| 10:58:10 AM | 5.512 | -0.07 | 867 | CT |
| 10:58:10 AM | 5.512 | -0.07 | 50 | CT |
| 10:18:44 AM | 5.512 | -0.07 | 314 | CT |
| 10:18:44 AM | 5.512 | -0.07 | 50 | CT |
| 9:04:03 AM | 5.49 | -0.47 | 65 | CT |
| 9:04:03 AM | 5.49 | -0.47 | 38 | CT |
.