5.566
+0.18%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 46,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.566 | +0.18 | 1 | CT |
| 5:35:16 PM | 5.566 | +0.18 | 4,332 | CT |
| 5:35:16 PM | 5.566 | +0.18 | 4,692 | CT |
| 4:42:44 PM | 5.56 | +0.07 | 49 | CT |
| 3:12:00 PM | 5.563 | +0.13 | 15,431 | CT |
| 3:12:00 PM | 5.563 | +0.13 | 7,450 | CT |
| 3:12:00 PM | 5.563 | +0.13 | 50 | CT |
| 1:14:40 PM | 5.559 | +0.05 | 629 | CT |
| 1:14:40 PM | 5.559 | +0.05 | 2,312 | CT |
| 1:14:40 PM | 5.559 | +0.05 | 1,045 | CT |
| 12:07:36 PM | 5.563 | +0.13 | 130 | CT |
| 12:07:36 PM | 5.563 | +0.13 | 50 | CT |
| 11:53:16 AM | 5.562 | +0.11 | 50 | CT |
| 10:40:01 AM | 5.561 | +0.09 | 331 | CT |
| 10:40:01 AM | 5.561 | +0.09 | 50 | CT |
| 10:26:00 AM | 5.557 | +0.02 | 4,697 | CT |
| 10:26:00 AM | 5.557 | +0.02 | 303 | CT |
| 10:21:59 AM | 5.56 | +0.07 | 50 | CT |
| 10:21:59 AM | 5.56 | +0.07 | 4,740 | CT |
| 10:21:59 AM | 5.56 | +0.07 | 50 | CT |
.