31.52
-1.42%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:02 PM
Venue:
Paris
Intraday
Number Trades: 10
Total Quantity: 1,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 31.52 | -1.42 | 44 | CT |
| 5:35:02 PM | 31.52 | -1.42 | 627 | CT |
| 5:35:02 PM | 31.52 | -1.42 | 274 | CT |
| 5:35:02 PM | 31.52 | -1.42 | 40 | CT |
| 4:24:44 PM | 31.66 | -0.99 | 19 | CT |
| 12:17:11 PM | 31.545 | -1.34 | 120 | CT |
| 12:12:38 PM | 31.555 | -1.31 | 5 | CT |
| 12:10:34 PM | 31.545 | -1.34 | 8 | CT |
| 9:42:41 AM | 31.60 | -1.17 | 95 | CT |
| 9:32:08 AM | 31.635 | -1.06 | 97 | CT |
.