31.97
-0.51%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:07 PM
Venue:
Paris
Intraday
Number Trades: 15
Total Quantity: 10,559
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 31.97 | -0.51 | 98 | CT |
| 5:35:07 PM | 31.97 | -0.51 | 25 | CT |
| 5:35:07 PM | 31.97 | -0.51 | 135 | CT |
| 4:39:01 PM | 31.815 | -1.00 | 7 | CT |
| 4:17:15 PM | 31.875 | -0.81 | 204 | CT |
| 4:17:15 PM | 31.875 | -0.81 | 1,396 | CT |
| 4:17:15 PM | 31.875 | -0.81 | 8,400 | CT |
| 12:53:56 PM | 31.705 | -1.34 | 155 | CT |
| 12:27:06 PM | 31.72 | -1.29 | 2 | CT |
| 12:26:51 PM | 31.72 | -1.29 | 14 | CT |
| 12:10:22 PM | 31.74 | -1.23 | 7 | CT |
| 11:37:23 AM | 31.675 | -1.43 | 100 | CT |
| 11:05:20 AM | 31.74 | -1.23 | 13 | CT |
| 10:16:11 AM | 31.855 | -0.87 | 1 | BoB |
| 9:04:22 AM | 31.95 | -0.58 | 2 | CT |
.