15.0233
+0.01%
Status:
Inaccessible
Last Trade:
26/07/10 5:15:19 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 4,854
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:19 PM | 15.0233 | +0.01 | 266 | CT |
| 1:33:57 PM | 15.0236 | +0.01 | 7 | CT |
| 1:18:47 PM | 15.0236 | +0.01 | 281 | CT |
| 1:14:15 PM | 15.0236 | +0.01 | 294 | CT |
| 1:09:43 PM | 15.0232 | +0.01 | 287 | CT |
| 1:05:10 PM | 15.0232 | +0.01 | 286 | CT |
| 12:59:40 PM | 15.0232 | +0.01 | 275 | CT |
| 12:55:08 PM | 15.0232 | +0.01 | 275 | CT |
| 12:44:31 PM | 15.0232 | +0.01 | 286 | CT |
| 12:39:58 PM | 15.0232 | +0.01 | 274 | CT |
| 12:35:26 PM | 15.0232 | +0.01 | 282 | CT |
| 12:26:31 PM | 15.0232 | +0.01 | 275 | CT |
| 12:21:59 PM | 15.0232 | +0.01 | 285 | CT |
| 12:15:36 PM | 15.0232 | +0.01 | 282 | CT |
| 12:11:04 PM | 15.0232 | +0.01 | 286 | CT |
| 12:06:32 PM | 15.0232 | +0.01 | 284 | CT |
| 11:24:02 AM | 15.0212 | -0.00 | 280 | CT |
| 9:58:59 AM | 15.0212 | -0.00 | 150 | CT |
| 9:04:20 AM | 15.0207 | -0.01 | 49 | CT |
| 9:04:20 AM | 15.0207 | -0.01 | 150 | CT |
.