3.4725
-3.76%
Status:
Inaccessible
Last Trade:
26/10/30 4:50:08 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 15,413
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:08 PM | 3.4725 | -3.76 | 12 | CT |
| 4:02:07 PM | 3.4945 | -3.15 | 10 | CT |
| 1:24:39 PM | 3.483 | -3.46 | 280 | CT |
| 1:16:52 PM | 3.48 | -3.55 | 10 | CT |
| 12:15:32 PM | 3.4955 | -3.12 | 200 | CT |
| 12:02:17 PM | 3.50 | -2.99 | 10 | CT |
| 11:39:12 AM | 3.5015 | -2.95 | 20 | CT |
| 11:11:11 AM | 3.495 | -3.13 | 25 | CT |
| 9:04:21 AM | 3.503 | -2.91 | 6,190 | CT |
| 9:04:11 AM | 3.503 | -2.91 | 6,190 | CT |
| 9:04:09 AM | 3.503 | -2.91 | 1,466 | CT |
| 9:04:08 AM | 3.5035 | -2.90 | 875 | CT |
| 9:04:08 AM | 3.5035 | -2.90 | 125 | CT |
.