6.338
+0.16%
Status:
Inaccessible
Last Trade:
26/08/21 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 16,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 6.338 | +0.16 | 2,208 | CT |
| 5:35:11 PM | 6.338 | +0.16 | 67 | CT |
| 5:35:11 PM | 6.338 | +0.16 | 1,933 | CT |
| 12:58:01 PM | 6.304 | -0.38 | 67 | CT |
| 12:16:41 PM | 6.311 | -0.27 | 7 | CT |
| 11:52:26 AM | 6.31 | -0.28 | 1 | CT |
| 11:13:47 AM | 6.306 | -0.35 | 2,957 | CT |
| 11:09:31 AM | 6.30 | -0.44 | 34 | CT |
| 11:02:15 AM | 6.306 | -0.35 | 8,112 | CT |
| 10:22:32 AM | 6.311 | -0.27 | 331 | CT |
| 9:59:20 AM | 6.309 | -0.30 | 315 | CT |
| 9:59:19 AM | 6.313 | -0.24 | 42 | CT |
| 9:53:33 AM | 6.313 | -0.24 | 214 | CT |
.