5.581
+1.05%
Status:
Inaccessible
Last Trade:
26/03/04 4:31:00 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 31,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:00 PM | 5.581 | +1.05 | 27 | CT |
| 4:20:12 PM | 5.57 | +0.85 | 2,937 | CT |
| 4:20:12 PM | 5.57 | +0.85 | 927 | CT |
| 4:20:12 PM | 5.57 | +0.85 | 71 | CT |
| 4:20:07 PM | 5.57 | +0.85 | 29 | CT |
| 4:20:07 PM | 5.57 | +0.85 | 2,118 | CT |
| 4:20:07 PM | 5.57 | +0.85 | 2,030 | CT |
| 4:20:02 PM | 5.57 | +0.85 | 3,481 | CT |
| 3:14:12 PM | 5.554 | +0.56 | 361 | CT |
| 3:13:32 PM | 5.554 | +0.56 | 181 | CT |
| 2:56:54 PM | 5.55 | +0.49 | 5,832 | CT |
| 2:49:14 PM | 5.547 | +0.43 | 893 | CT |
| 12:48:24 PM | 5.535 | +0.22 | 10,473 | RFQ |
| 11:26:55 AM | 5.539 | +0.29 | 106 | CT |
| 11:25:37 AM | 5.534 | +0.20 | 1,329 | CT |
| 9:59:38 AM | 5.531 | +0.14 | 527 | CT |
| 9:04:25 AM | 5.521 | -0.04 | 129 | CT |
.