4.8716
+0.82%
Status:
Inaccessible
Last Trade:
26/03/04 5:12:06 PM
Venue:
Amsterdam
Intraday
Number Trades: 23
Total Quantity: 16,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:06 PM | 4.8716 | +0.82 | 30 | CT |
| 4:32:12 PM | 4.8764 | +0.91 | 17 | CT |
| 4:32:12 PM | 4.8745 | +0.88 | 17 | CT |
| 4:29:54 PM | 4.8776 | +0.94 | 217 | CT |
| 4:29:54 PM | 4.8719 | +0.82 | 411 | CT |
| 4:12:32 PM | 4.8613 | +0.60 | 120 | CT |
| 3:48:39 PM | 4.8434 | +0.23 | 283 | CT |
| 3:44:00 PM | 4.8541 | +0.45 | 51 | CT |
| 3:40:47 PM | 4.8689 | +0.76 | 132 | CT |
| 3:38:08 PM | 4.8602 | +0.58 | 35 | CT |
| 1:16:47 PM | 4.8699 | +0.78 | 15 | CT |
| 12:44:25 PM | 4.8754 | +0.89 | 3,285 | CT |
| 12:44:25 PM | 4.8753 | +0.89 | 6,917 | CT |
| 12:04:29 PM | 4.8761 | +0.91 | 2,582 | CT |
| 11:45:23 AM | 4.8722 | +0.83 | 50 | CT |
| 11:05:06 AM | 4.8695 | +0.77 | 2,000 | CT |
| 10:25:40 AM | 4.8528 | +0.43 | 21 | CT |
| 10:25:06 AM | 4.8571 | +0.52 | 60 | CT |
| 9:28:58 AM | 4.8659 | +0.70 | 92 | CT |
| 9:21:29 AM | 4.8545 | +0.46 | 31 | CT |
.