5.26
+0.94%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 28
Total Quantity: 18,394
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 5.26 | +0.94 | 421 | CT |
| 5:04:56 PM | 5.261 | +0.96 | 127 | CT |
| 4:58:13 PM | 5.253 | +0.81 | 30 | CT |
| 4:37:41 PM | 5.241 | +0.58 | 411 | CT |
| 4:30:33 PM | 5.249 | +0.73 | 5,125 | CT |
| 3:52:20 PM | 5.225 | +0.27 | 924 | CT |
| 3:51:44 PM | 5.222 | +0.21 | 364 | CT |
| 3:49:17 PM | 5.23 | +0.36 | 15 | CT |
| 3:41:49 PM | 5.237 | +0.50 | 175 | CT |
| 3:29:36 PM | 5.256 | +0.86 | 918 | CT |
| 3:29:36 PM | 5.244 | +0.63 | 382 | CT |
| 3:23:41 PM | 5.233 | +0.42 | 1,000 | BoB |
| 3:17:27 PM | 5.232 | +0.40 | 4,000 | BoB |
| 3:13:29 PM | 5.23 | +0.36 | 20 | CT |
| 2:59:27 PM | 5.23 | +0.36 | 75 | CT |
| 2:57:23 PM | 5.232 | +0.40 | 193 | CT |
| 2:04:36 PM | 5.239 | +0.54 | 175 | CT |
| 1:25:40 PM | 5.24 | +0.56 | 30 | CT |
| 12:57:50 PM | 5.237 | +0.50 | 1,200 | BoB |
| 12:35:41 PM | 5.236 | +0.48 | 206 | CT |
.