5.014
+1.50%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:29 PM
Venue:
Amsterdam
Intraday
Number Trades: 42
Total Quantity: 83,588
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 5.014 | +1.50 | 1,339 | CT |
| 5:35:29 PM | 5.014 | +1.50 | 9,341 | CT |
| 5:35:29 PM | 5.014 | +1.50 | 300 | CT |
| 5:35:29 PM | 5.014 | +1.50 | 1,075 | CT |
| 5:35:29 PM | 5.014 | +1.50 | 42 | CT |
| 5:24:10 PM | 5.027 | +1.76 | 257 | CT |
| 5:23:46 PM | 5.024 | +1.70 | 1,620 | CT |
| 5:23:46 PM | 5.024 | +1.70 | 1,811 | CT |
| 5:23:46 PM | 5.024 | +1.70 | 4,024 | CT |
| 5:23:46 PM | 5.013 | +1.48 | 399 | CT |
| 5:18:00 PM | 5.008 | +1.38 | 316 | CT |
| 5:09:02 PM | 5.002 | +1.26 | 225 | CT |
| 5:09:02 PM | 5.002 | +1.26 | 400 | CT |
| 5:09:02 PM | 5.002 | +1.26 | 100 | CT |
| 5:04:25 PM | 5.013 | +1.48 | 7,280 | CT |
| 5:04:25 PM | 5.013 | +1.48 | 21,360 | CT |
| 5:04:24 PM | 5.013 | +1.48 | 21,360 | CT |
| 4:34:11 PM | 5.009 | +1.40 | 2 | CT |
| 4:08:10 PM | 4.9995 | +1.20 | 40 | CT |
| 3:56:28 PM | 5.00 | +1.21 | 420 | CT |
.