4.431
-1.02%
Status:
Inaccessible
Last Trade:
26/04/29 5:19:57 PM
Venue:
Amsterdam
Intraday
Number Trades: 24
Total Quantity: 31,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:57 PM | 4.431 | -1.02 | 3 | CT |
| 4:58:10 PM | 4.4123 | -1.44 | 4,240 | BoB |
| 4:29:30 PM | 4.42 | -1.27 | 35 | CT |
| 3:41:04 PM | 4.43 | -1.04 | 12,804 | CT |
| 3:41:04 PM | 4.43 | -1.04 | 529 | CT |
| 3:34:16 PM | 4.4451 | -0.71 | 4,578 | CT |
| 3:30:30 PM | 4.4259 | -1.13 | 452 | CT |
| 3:27:54 PM | 4.4389 | -0.84 | 50 | CT |
| 3:22:08 PM | 4.443 | -0.75 | 80 | CT |
| 3:14:55 PM | 4.4401 | -0.82 | 300 | CT |
| 2:42:27 PM | 4.4471 | -0.66 | 22 | CT |
| 2:04:14 PM | 4.4522 | -0.55 | 100 | CT |
| 1:31:05 PM | 4.4534 | -0.52 | 65 | BoB |
| 1:18:38 PM | 4.453 | -0.53 | 2,246 | CT |
| 1:18:38 PM | 4.4512 | -0.57 | 4,942 | CT |
| 12:24:36 PM | 4.4554 | -0.48 | 698 | CT |
| 11:56:23 AM | 4.453 | -0.53 | 50 | CT |
| 10:06:28 AM | 4.4643 | -0.28 | 99 | CT |
| 9:45:06 AM | 4.4603 | -0.37 | 20 | CT |
| 9:15:09 AM | 4.4637 | -0.29 | 183 | CT |
.