5.653
+2.15%
Status:
Inaccessible
Last Trade:
26/10/22 5:03:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 29
Total Quantity: 69,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:16 PM | 5.653 | +2.15 | 50 | CT |
| 4:55:22 PM | 5.65 | +2.10 | 80 | CT |
| 4:29:41 PM | 5.636 | +1.84 | 530 | CT |
| 4:26:08 PM | 5.64 | +1.92 | 11,320 | CT |
| 4:26:06 PM | 5.64 | +1.92 | 5,792 | CT |
| 4:09:23 PM | 5.635 | +1.83 | 58 | CT |
| 3:46:16 PM | 5.608 | +1.34 | 233 | CT |
| 3:42:29 PM | 5.617 | +1.50 | 32,160 | CT |
| 2:16:01 PM | 5.593 | +1.07 | 7 | BoB |
| 1:26:18 PM | 5.59 | +1.01 | 3,579 | CT |
| 12:51:02 PM | 5.579 | +0.81 | 2 | CT |
| 12:35:54 PM | 5.585 | +0.92 | 1 | CT |
| 12:33:55 PM | 5.585 | +0.92 | 281 | CT |
| 12:03:30 PM | 5.585 | +0.92 | 10 | CT |
| 11:59:02 AM | 5.584 | +0.90 | 90 | CT |
| 11:59:02 AM | 5.583 | +0.89 | 5,910 | CT |
| 11:47:21 AM | 5.579 | +0.81 | 100 | CT |
| 11:46:03 AM | 5.574 | +0.72 | 91 | CT |
| 11:46:03 AM | 5.574 | +0.72 | 109 | CT |
| 10:49:45 AM | 5.567 | +0.60 | 50 | CT |
.