48.965
-0.02%
Status:
Inaccessible
Last Trade:
26/10/22 5:26:49 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 3,207
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:49 PM | 48.965 | -0.02 | 109 | CT |
| 5:24:41 PM | 48.965 | -0.02 | 110 | CT |
| 5:24:36 PM | 48.965 | -0.02 | 110 | CT |
| 5:24:24 PM | 48.955 | -0.04 | 114 | CT |
| 5:24:20 PM | 48.955 | -0.04 | 114 | CT |
| 5:24:13 PM | 48.955 | -0.04 | 114 | CT |
| 5:24:01 PM | 48.955 | -0.04 | 120 | CT |
| 5:23:55 PM | 48.955 | -0.04 | 120 | CT |
| 5:23:48 PM | 48.955 | -0.04 | 120 | CT |
| 5:23:36 PM | 48.955 | -0.04 | 120 | CT |
| 5:23:22 PM | 48.955 | -0.04 | 120 | CT |
| 5:23:10 PM | 48.955 | -0.04 | 120 | CT |
| 5:23:06 PM | 48.71 | -0.54 | 215 | CT |
| 5:22:56 PM | 48.74 | -0.48 | 159 | CT |
| 5:22:46 PM | 48.77 | -0.42 | 190 | CT |
| 5:22:45 PM | 48.955 | -0.04 | 2 | CT |
| 5:22:36 PM | 48.765 | -0.43 | 228 | CT |
| 5:22:36 PM | 48.78 | -0.40 | 1 | CT |
| 5:20:56 PM | 48.64 | -0.68 | 212 | CT |
| 5:20:36 PM | 48.635 | -0.69 | 256 | CT |
.